본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
215.46
▲
12.76
+6.30%
• 정부 :
28.76
▲
2.76
+10.62%
• 더불어민주당 :
292.81
▲
13.69
+4.90%
• 국민의힘 :
373.64
▲
28.07
+8.12%
• 소수정당 :
52.01
▼
0.78
-1.48%
• 무소속 :
297.38
▲
29.75
+11.12%
• 해외 :
244.40
0.00
0.00%
전용기(더불어민주당)
호가
체결
일별
거래원
주주
주주톡
국회의원 / 비례(33세)
주가추이(최근7일)
MBC 기자, 정부는 '전용기를 태워줘라'
다루토
하남자 특 : 전용기 주식 안삼
호재엔풀매수
2
만족도 평가
2.1
호감도
2.1
리더십
2.1
청렴도
2.1
신뢰도
2.1
business_center
나의 보유주식수
0 주
예상종가(평균가)
거래량
거래액
주주수(전일기준)
100명
상장일
2021.06.02
시가총액
주가순위(전일대비)
62위
east
60위
주가순위(월평균)
63위
거래량순위(월평균)
49위
주주수순위(월평균)
34위
매도량
가격
매수량
총수량
전일:
2,570
상한:
3,340
하한:
1,800
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
3,340 (
+29.96%
)
3,335 (
+29.77%
)
3,330 (
+29.57%
)
3,325 (
+29.38%
)
3,320 (
+29.18%
)
3,315 (
+28.99%
)
3,310 (
+28.79%
)
3,305 (
+28.60%
)
3,300 (
+28.40%
)
3,295 (
+28.21%
)
3,290 (
+28.02%
)
3,285 (
+27.82%
)
3,280 (
+27.63%
)
3,275 (
+27.43%
)
3,270 (
+27.24%
)
3,265 (
+27.04%
)
3,260 (
+26.85%
)
3,255 (
+26.65%
)
3,250 (
+26.46%
)
3,245 (
+26.26%
)
3,240 (
+26.07%
)
3,235 (
+25.88%
)
3,230 (
+25.68%
)
3,225 (
+25.49%
)
3,220 (
+25.29%
)
3,215 (
+25.10%
)
3,210 (
+24.90%
)
3,205 (
+24.71%
)
3,200 (
+24.51%
)
3,195 (
+24.32%
)
3,190 (
+24.12%
)
3,185 (
+23.93%
)
3,180 (
+23.74%
)
3,175 (
+23.54%
)
3,170 (
+23.35%
)
3,165 (
+23.15%
)
3,160 (
+22.96%
)
3,155 (
+22.76%
)
3,150 (
+22.57%
)
3,145 (
+22.37%
)
3,140 (
+22.18%
)
3,135 (
+21.98%
)
3,130 (
+21.79%
)
3,125 (
+21.60%
)
3,120 (
+21.40%
)
3,115 (
+21.21%
)
3,110 (
+21.01%
)
3,105 (
+20.82%
)
3,100 (
+20.62%
)
3,095 (
+20.43%
)
3,090 (
+20.23%
)
3,085 (
+20.04%
)
3,080 (
+19.84%
)
3,075 (
+19.65%
)
3,070 (
+19.46%
)
3,065 (
+19.26%
)
3,060 (
+19.07%
)
3,055 (
+18.87%
)
3,050 (
+18.68%
)
3,045 (
+18.48%
)
3,040 (
+18.29%
)
3,035 (
+18.09%
)
3,030 (
+17.90%
)
3,025 (
+17.70%
)
3,020 (
+17.51%
)
3,015 (
+17.32%
)
3,010 (
+17.12%
)
3,005 (
+16.93%
)
3,000 (
+16.73%
)
2,995 (
+16.54%
)
2,990 (
+16.34%
)
2,985 (
+16.15%
)
2,980 (
+15.95%
)
2,975 (
+15.76%
)
2,970 (
+15.56%
)
2,965 (
+15.37%
)
2,960 (
+15.18%
)
2,955 (
+14.98%
)
2,950 (
+14.79%
)
2,945 (
+14.59%
)
2,940 (
+14.40%
)
2,935 (
+14.20%
)
2,930 (
+14.01%
)
2,925 (
+13.81%
)
2,920 (
+13.62%
)
2,915 (
+13.42%
)
2,910 (
+13.23%
)
2,905 (
+13.04%
)
2,900 (
+12.84%
)
2,895 (
+12.65%
)
2,890 (
+12.45%
)
2,885 (
+12.26%
)
2,880 (
+12.06%
)
2,875 (
+11.87%
)
2,870 (
+11.67%
)
2,865 (
+11.48%
)
2,860 (
+11.28%
)
2,855 (
+11.09%
)
2,850 (
+10.89%
)
2,845 (
+10.70%
)
2,840 (
+10.51%
)
2,835 (
+10.31%
)
2,830 (
+10.12%
)
2,825 (
+9.92%
)
2,820 (
+9.73%
)
2,815 (
+9.53%
)
2,810 (
+9.34%
)
2,805 (
+9.14%
)
2,800 (
+8.95%
)
2,795 (
+8.75%
)
2,790 (
+8.56%
)
2,785 (
+8.37%
)
2,780 (
+8.17%
)
2,775 (
+7.98%
)
2,770 (
+7.78%
)
2,765 (
+7.59%
)
2,760 (
+7.39%
)
2,755 (
+7.20%
)
2,750 (
+7.00%
)
2,745 (
+6.81%
)
2,740 (
+6.61%
)
2,735 (
+6.42%
)
2,730 (
+6.23%
)
2,725 (
+6.03%
)
2,720 (
+5.84%
)
2,715 (
+5.64%
)
2,710 (
+5.45%
)
2,705 (
+5.25%
)
2,700 (
+5.06%
)
2,695 (
+4.86%
)
2,690 (
+4.67%
)
2,685 (
+4.47%
)
2,680 (
+4.28%
)
2,675 (
+4.09%
)
2,670 (
+3.89%
)
2,665 (
+3.70%
)
2,660 (
+3.50%
)
2,655 (
+3.31%
)
2,650 (
+3.11%
)
2,645 (
+2.92%
)
2,640 (
+2.72%
)
2,635 (
+2.53%
)
2,630 (
+2.33%
)
2,625 (
+2.14%
)
2,620 (
+1.95%
)
2,615 (
+1.75%
)
2,610 (
+1.56%
)
2,605 (
+1.36%
)
2,600 (
+1.17%
)
2,595 (
+0.97%
)
2,590 (
+0.78%
)
2,585 (
+0.58%
)
2,580 (
+0.39%
)
2,575 (
+0.19%
)
2,570 (
0.00%
)
2,565 (
-0.19%
)
2,560 (
-0.39%
)
2,555 (
-0.58%
)
2,550 (
-0.78%
)
2,545 (
-0.97%
)
2,540 (
-1.17%
)
2,535 (
-1.36%
)
2,530 (
-1.56%
)
2,525 (
-1.75%
)
2,520 (
-1.95%
)
2,515 (
-2.14%
)
2,510 (
-2.33%
)
2,505 (
-2.53%
)
2,500 (
-2.72%
)
2,495 (
-2.92%
)
2,490 (
-3.11%
)
2,485 (
-3.31%
)
2,480 (
-3.50%
)
2,475 (
-3.70%
)
2,470 (
-3.89%
)
2,465 (
-4.09%
)
2,460 (
-4.28%
)
2,455 (
-4.47%
)
2,450 (
-4.67%
)
2,445 (
-4.86%
)
2,440 (
-5.06%
)
2,435 (
-5.25%
)
2,430 (
-5.45%
)
2,425 (
-5.64%
)
2,420 (
-5.84%
)
2,415 (
-6.03%
)
2,410 (
-6.23%
)
2,405 (
-6.42%
)
2,400 (
-6.61%
)
2,395 (
-6.81%
)
2,390 (
-7.00%
)
2,385 (
-7.20%
)
2,380 (
-7.39%
)
2,375 (
-7.59%
)
2,370 (
-7.78%
)
2,365 (
-7.98%
)
2,360 (
-8.17%
)
2,355 (
-8.37%
)
2,350 (
-8.56%
)
2,345 (
-8.75%
)
2,340 (
-8.95%
)
2,335 (
-9.14%
)
2,330 (
-9.34%
)
2,325 (
-9.53%
)
2,320 (
-9.73%
)
2,315 (
-9.92%
)
2,310 (
-10.12%
)
2,305 (
-10.31%
)
2,300 (
-10.51%
)
2,295 (
-10.70%
)
2,290 (
-10.89%
)
2,285 (
-11.09%
)
2,280 (
-11.28%
)
2,275 (
-11.48%
)
2,270 (
-11.67%
)
2,265 (
-11.87%
)
2,260 (
-12.06%
)
2,255 (
-12.26%
)
2,250 (
-12.45%
)
2,245 (
-12.65%
)
2,240 (
-12.84%
)
2,235 (
-13.04%
)
2,230 (
-13.23%
)
2,225 (
-13.42%
)
2,220 (
-13.62%
)
2,215 (
-13.81%
)
2,210 (
-14.01%
)
2,205 (
-14.20%
)
2,200 (
-14.40%
)
2,195 (
-14.59%
)
2,190 (
-14.79%
)
2,185 (
-14.98%
)
2,180 (
-15.18%
)
2,175 (
-15.37%
)
2,170 (
-15.56%
)
2,165 (
-15.76%
)
2,160 (
-15.95%
)
2,155 (
-16.15%
)
2,150 (
-16.34%
)
2,145 (
-16.54%
)
2,140 (
-16.73%
)
2,135 (
-16.93%
)
2,130 (
-17.12%
)
2,125 (
-17.32%
)
2,120 (
-17.51%
)
2,115 (
-17.70%
)
2,110 (
-17.90%
)
2,105 (
-18.09%
)
2,100 (
-18.29%
)
2,095 (
-18.48%
)
2,090 (
-18.68%
)
2,085 (
-18.87%
)
2,080 (
-19.07%
)
2,075 (
-19.26%
)
2,070 (
-19.46%
)
2,065 (
-19.65%
)
2,060 (
-19.84%
)
2,055 (
-20.04%
)
2,050 (
-20.23%
)
2,045 (
-20.43%
)
2,040 (
-20.62%
)
2,035 (
-20.82%
)
2,030 (
-21.01%
)
2,025 (
-21.21%
)
2,020 (
-21.40%
)
2,015 (
-21.60%
)
2,010 (
-21.79%
)
2,005 (
-21.98%
)
2,000 (
-22.18%
)
1,995 (
-22.37%
)
1,990 (
-22.57%
)
1,985 (
-22.76%
)
1,980 (
-22.96%
)
1,975 (
-23.15%
)
1,970 (
-23.35%
)
1,965 (
-23.54%
)
1,960 (
-23.74%
)
1,955 (
-23.93%
)
1,950 (
-24.12%
)
1,945 (
-24.32%
)
1,940 (
-24.51%
)
1,935 (
-24.71%
)
1,930 (
-24.90%
)
1,925 (
-25.10%
)
1,920 (
-25.29%
)
1,915 (
-25.49%
)
1,910 (
-25.68%
)
1,905 (
-25.88%
)
1,900 (
-26.07%
)
1,895 (
-26.26%
)
1,890 (
-26.46%
)
1,885 (
-26.65%
)
1,880 (
-26.85%
)
1,875 (
-27.04%
)
1,870 (
-27.24%
)
1,865 (
-27.43%
)
1,860 (
-27.63%
)
1,855 (
-27.82%
)
1,850 (
-28.02%
)
1,845 (
-28.21%
)
1,840 (
-28.40%
)
1,835 (
-28.60%
)
1,830 (
-28.79%
)
1,825 (
-28.99%
)
1,820 (
-29.18%
)
1,815 (
-29.38%
)
1,810 (
-29.57%
)
1,805 (
-29.77%
)
1,800 (
-29.96%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
3,340 (
+29.96%
)
3,335 (
+29.77%
)
3,330 (
+29.57%
)
3,325 (
+29.38%
)
3,320 (
+29.18%
)
3,315 (
+28.99%
)
3,310 (
+28.79%
)
3,305 (
+28.60%
)
3,300 (
+28.40%
)
3,295 (
+28.21%
)
3,290 (
+28.02%
)
3,285 (
+27.82%
)
3,280 (
+27.63%
)
3,275 (
+27.43%
)
3,270 (
+27.24%
)
3,265 (
+27.04%
)
3,260 (
+26.85%
)
3,255 (
+26.65%
)
3,250 (
+26.46%
)
3,245 (
+26.26%
)
3,240 (
+26.07%
)
3,235 (
+25.88%
)
3,230 (
+25.68%
)
3,225 (
+25.49%
)
3,220 (
+25.29%
)
3,215 (
+25.10%
)
3,210 (
+24.90%
)
3,205 (
+24.71%
)
3,200 (
+24.51%
)
3,195 (
+24.32%
)
3,190 (
+24.12%
)
3,185 (
+23.93%
)
3,180 (
+23.74%
)
3,175 (
+23.54%
)
3,170 (
+23.35%
)
3,165 (
+23.15%
)
3,160 (
+22.96%
)
3,155 (
+22.76%
)
3,150 (
+22.57%
)
3,145 (
+22.37%
)
3,140 (
+22.18%
)
3,135 (
+21.98%
)
3,130 (
+21.79%
)
3,125 (
+21.60%
)
3,120 (
+21.40%
)
3,115 (
+21.21%
)
3,110 (
+21.01%
)
3,105 (
+20.82%
)
3,100 (
+20.62%
)
3,095 (
+20.43%
)
3,090 (
+20.23%
)
3,085 (
+20.04%
)
3,080 (
+19.84%
)
3,075 (
+19.65%
)
3,070 (
+19.46%
)
3,065 (
+19.26%
)
3,060 (
+19.07%
)
3,055 (
+18.87%
)
3,050 (
+18.68%
)
3,045 (
+18.48%
)
3,040 (
+18.29%
)
3,035 (
+18.09%
)
3,030 (
+17.90%
)
3,025 (
+17.70%
)
3,020 (
+17.51%
)
3,015 (
+17.32%
)
3,010 (
+17.12%
)
3,005 (
+16.93%
)
3,000 (
+16.73%
)
2,995 (
+16.54%
)
2,990 (
+16.34%
)
2,985 (
+16.15%
)
2,980 (
+15.95%
)
2,975 (
+15.76%
)
2,970 (
+15.56%
)
2,965 (
+15.37%
)
2,960 (
+15.18%
)
2,955 (
+14.98%
)
2,950 (
+14.79%
)
2,945 (
+14.59%
)
2,940 (
+14.40%
)
2,935 (
+14.20%
)
2,930 (
+14.01%
)
2,925 (
+13.81%
)
2,920 (
+13.62%
)
2,915 (
+13.42%
)
2,910 (
+13.23%
)
2,905 (
+13.04%
)
2,900 (
+12.84%
)
2,895 (
+12.65%
)
2,890 (
+12.45%
)
2,885 (
+12.26%
)
2,880 (
+12.06%
)
2,875 (
+11.87%
)
2,870 (
+11.67%
)
2,865 (
+11.48%
)
2,860 (
+11.28%
)
2,855 (
+11.09%
)
2,850 (
+10.89%
)
2,845 (
+10.70%
)
2,840 (
+10.51%
)
2,835 (
+10.31%
)
2,830 (
+10.12%
)
2,825 (
+9.92%
)
2,820 (
+9.73%
)
2,815 (
+9.53%
)
2,810 (
+9.34%
)
2,805 (
+9.14%
)
2,800 (
+8.95%
)
2,795 (
+8.75%
)
2,790 (
+8.56%
)
2,785 (
+8.37%
)
2,780 (
+8.17%
)
2,775 (
+7.98%
)
2,770 (
+7.78%
)
2,765 (
+7.59%
)
2,760 (
+7.39%
)
2,755 (
+7.20%
)
2,750 (
+7.00%
)
2,745 (
+6.81%
)
2,740 (
+6.61%
)
2,735 (
+6.42%
)
2,730 (
+6.23%
)
2,725 (
+6.03%
)
2,720 (
+5.84%
)
2,715 (
+5.64%
)
2,710 (
+5.45%
)
2,705 (
+5.25%
)
2,700 (
+5.06%
)
2,695 (
+4.86%
)
2,690 (
+4.67%
)
2,685 (
+4.47%
)
2,680 (
+4.28%
)
2,675 (
+4.09%
)
2,670 (
+3.89%
)
2,665 (
+3.70%
)
2,660 (
+3.50%
)
2,655 (
+3.31%
)
2,650 (
+3.11%
)
2,645 (
+2.92%
)
2,640 (
+2.72%
)
2,635 (
+2.53%
)
2,630 (
+2.33%
)
2,625 (
+2.14%
)
2,620 (
+1.95%
)
2,615 (
+1.75%
)
2,610 (
+1.56%
)
2,605 (
+1.36%
)
2,600 (
+1.17%
)
2,595 (
+0.97%
)
2,590 (
+0.78%
)
2,585 (
+0.58%
)
2,580 (
+0.39%
)
2,575 (
+0.19%
)
2,570 (
0.00%
)
2,565 (
-0.19%
)
2,560 (
-0.39%
)
2,555 (
-0.58%
)
2,550 (
-0.78%
)
2,545 (
-0.97%
)
2,540 (
-1.17%
)
2,535 (
-1.36%
)
2,530 (
-1.56%
)
2,525 (
-1.75%
)
2,520 (
-1.95%
)
2,515 (
-2.14%
)
2,510 (
-2.33%
)
2,505 (
-2.53%
)
2,500 (
-2.72%
)
2,495 (
-2.92%
)
2,490 (
-3.11%
)
2,485 (
-3.31%
)
2,480 (
-3.50%
)
2,475 (
-3.70%
)
2,470 (
-3.89%
)
2,465 (
-4.09%
)
2,460 (
-4.28%
)
2,455 (
-4.47%
)
2,450 (
-4.67%
)
2,445 (
-4.86%
)
2,440 (
-5.06%
)
2,435 (
-5.25%
)
2,430 (
-5.45%
)
2,425 (
-5.64%
)
2,420 (
-5.84%
)
2,415 (
-6.03%
)
2,410 (
-6.23%
)
2,405 (
-6.42%
)
2,400 (
-6.61%
)
2,395 (
-6.81%
)
2,390 (
-7.00%
)
2,385 (
-7.20%
)
2,380 (
-7.39%
)
2,375 (
-7.59%
)
2,370 (
-7.78%
)
2,365 (
-7.98%
)
2,360 (
-8.17%
)
2,355 (
-8.37%
)
2,350 (
-8.56%
)
2,345 (
-8.75%
)
2,340 (
-8.95%
)
2,335 (
-9.14%
)
2,330 (
-9.34%
)
2,325 (
-9.53%
)
2,320 (
-9.73%
)
2,315 (
-9.92%
)
2,310 (
-10.12%
)
2,305 (
-10.31%
)
2,300 (
-10.51%
)
2,295 (
-10.70%
)
2,290 (
-10.89%
)
2,285 (
-11.09%
)
2,280 (
-11.28%
)
2,275 (
-11.48%
)
2,270 (
-11.67%
)
2,265 (
-11.87%
)
2,260 (
-12.06%
)
2,255 (
-12.26%
)
2,250 (
-12.45%
)
2,245 (
-12.65%
)
2,240 (
-12.84%
)
2,235 (
-13.04%
)
2,230 (
-13.23%
)
2,225 (
-13.42%
)
2,220 (
-13.62%
)
2,215 (
-13.81%
)
2,210 (
-14.01%
)
2,205 (
-14.20%
)
2,200 (
-14.40%
)
2,195 (
-14.59%
)
2,190 (
-14.79%
)
2,185 (
-14.98%
)
2,180 (
-15.18%
)
2,175 (
-15.37%
)
2,170 (
-15.56%
)
2,165 (
-15.76%
)
2,160 (
-15.95%
)
2,155 (
-16.15%
)
2,150 (
-16.34%
)
2,145 (
-16.54%
)
2,140 (
-16.73%
)
2,135 (
-16.93%
)
2,130 (
-17.12%
)
2,125 (
-17.32%
)
2,120 (
-17.51%
)
2,115 (
-17.70%
)
2,110 (
-17.90%
)
2,105 (
-18.09%
)
2,100 (
-18.29%
)
2,095 (
-18.48%
)
2,090 (
-18.68%
)
2,085 (
-18.87%
)
2,080 (
-19.07%
)
2,075 (
-19.26%
)
2,070 (
-19.46%
)
2,065 (
-19.65%
)
2,060 (
-19.84%
)
2,055 (
-20.04%
)
2,050 (
-20.23%
)
2,045 (
-20.43%
)
2,040 (
-20.62%
)
2,035 (
-20.82%
)
2,030 (
-21.01%
)
2,025 (
-21.21%
)
2,020 (
-21.40%
)
2,015 (
-21.60%
)
2,010 (
-21.79%
)
2,005 (
-21.98%
)
2,000 (
-22.18%
)
1,995 (
-22.37%
)
1,990 (
-22.57%
)
1,985 (
-22.76%
)
1,980 (
-22.96%
)
1,975 (
-23.15%
)
1,970 (
-23.35%
)
1,965 (
-23.54%
)
1,960 (
-23.74%
)
1,955 (
-23.93%
)
1,950 (
-24.12%
)
1,945 (
-24.32%
)
1,940 (
-24.51%
)
1,935 (
-24.71%
)
1,930 (
-24.90%
)
1,925 (
-25.10%
)
1,920 (
-25.29%
)
1,915 (
-25.49%
)
1,910 (
-25.68%
)
1,905 (
-25.88%
)
1,900 (
-26.07%
)
1,895 (
-26.26%
)
1,890 (
-26.46%
)
1,885 (
-26.65%
)
1,880 (
-26.85%
)
1,875 (
-27.04%
)
1,870 (
-27.24%
)
1,865 (
-27.43%
)
1,860 (
-27.63%
)
1,855 (
-27.82%
)
1,850 (
-28.02%
)
1,845 (
-28.21%
)
1,840 (
-28.40%
)
1,835 (
-28.60%
)
1,830 (
-28.79%
)
1,825 (
-28.99%
)
1,820 (
-29.18%
)
1,815 (
-29.38%
)
1,810 (
-29.57%
)
1,805 (
-29.77%
)
1,800 (
-29.96%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사