본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
랭킹
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
123.91
▲
1.89
+1.55%
• 정부 :
117.68
▲
1.94
+1.68%
• 더불어민주당 :
117.62
▲
1.46
+1.26%
• 국민의힘 :
137.95
▲
2.36
+1.74%
• 소수정당 :
65.83
▼
0.02
-0.03%
• 무소속 :
391.59
▲
2.41
+0.62%
• 해외 :
1,010.99
▲
32.42
+3.31%
김은혜(국민의힘)
호가
체결
일별
거래원
주주
주주톡
전 국회의원 / 경기 성남분당 갑(52세)
공유하기
경기도지사
출마
만족도 평가
2.2
호감도
2.2
리더십
2.2
청렴도
2.2
신뢰도
2.2
business_center
나의 보유주식수
0 주
예상종가(평균가)
거래량
거래액
주주수(전일기준)
80명
상장일
2021.06.02
시가총액
주가순위(전일대비)
6위
east
6위
주가순위(월평균)
8위
거래량순위(월평균)
2위
주주수순위(월평균)
17위
매도량
가격
매수량
총수량
전일:
21,700
상한:
28,200
하한:
15,200
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
28,200 (
+29.95%
)
28,150 (
+29.72%
)
28,100 (
+29.49%
)
28,050 (
+29.26%
)
28,000 (
+29.03%
)
27,950 (
+28.80%
)
27,900 (
+28.57%
)
27,850 (
+28.34%
)
27,800 (
+28.11%
)
27,750 (
+27.88%
)
27,700 (
+27.65%
)
27,650 (
+27.42%
)
27,600 (
+27.19%
)
27,550 (
+26.96%
)
27,500 (
+26.73%
)
27,450 (
+26.50%
)
27,400 (
+26.27%
)
27,350 (
+26.04%
)
27,300 (
+25.81%
)
27,250 (
+25.58%
)
27,200 (
+25.35%
)
27,150 (
+25.12%
)
27,100 (
+24.88%
)
27,050 (
+24.65%
)
27,000 (
+24.42%
)
26,950 (
+24.19%
)
26,900 (
+23.96%
)
26,850 (
+23.73%
)
26,800 (
+23.50%
)
26,750 (
+23.27%
)
26,700 (
+23.04%
)
26,650 (
+22.81%
)
26,600 (
+22.58%
)
26,550 (
+22.35%
)
26,500 (
+22.12%
)
26,450 (
+21.89%
)
26,400 (
+21.66%
)
26,350 (
+21.43%
)
26,300 (
+21.20%
)
26,250 (
+20.97%
)
26,200 (
+20.74%
)
26,150 (
+20.51%
)
26,100 (
+20.28%
)
26,050 (
+20.05%
)
26,000 (
+19.82%
)
25,950 (
+19.59%
)
25,900 (
+19.35%
)
25,850 (
+19.12%
)
25,800 (
+18.89%
)
25,750 (
+18.66%
)
25,700 (
+18.43%
)
25,650 (
+18.20%
)
25,600 (
+17.97%
)
25,550 (
+17.74%
)
25,500 (
+17.51%
)
25,450 (
+17.28%
)
25,400 (
+17.05%
)
25,350 (
+16.82%
)
25,300 (
+16.59%
)
25,250 (
+16.36%
)
25,200 (
+16.13%
)
25,150 (
+15.90%
)
25,100 (
+15.67%
)
25,050 (
+15.44%
)
25,000 (
+15.21%
)
24,950 (
+14.98%
)
24,900 (
+14.75%
)
24,850 (
+14.52%
)
24,800 (
+14.29%
)
24,750 (
+14.06%
)
24,700 (
+13.82%
)
24,650 (
+13.59%
)
24,600 (
+13.36%
)
24,550 (
+13.13%
)
24,500 (
+12.90%
)
24,450 (
+12.67%
)
24,400 (
+12.44%
)
24,350 (
+12.21%
)
24,300 (
+11.98%
)
24,250 (
+11.75%
)
24,200 (
+11.52%
)
24,150 (
+11.29%
)
24,100 (
+11.06%
)
24,050 (
+10.83%
)
24,000 (
+10.60%
)
23,950 (
+10.37%
)
23,900 (
+10.14%
)
23,850 (
+9.91%
)
23,800 (
+9.68%
)
23,750 (
+9.45%
)
23,700 (
+9.22%
)
23,650 (
+8.99%
)
23,600 (
+8.76%
)
23,550 (
+8.53%
)
23,500 (
+8.29%
)
23,450 (
+8.06%
)
23,400 (
+7.83%
)
23,350 (
+7.60%
)
23,300 (
+7.37%
)
23,250 (
+7.14%
)
23,200 (
+6.91%
)
23,150 (
+6.68%
)
23,100 (
+6.45%
)
23,050 (
+6.22%
)
23,000 (
+5.99%
)
22,950 (
+5.76%
)
22,900 (
+5.53%
)
22,850 (
+5.30%
)
22,800 (
+5.07%
)
22,750 (
+4.84%
)
22,700 (
+4.61%
)
22,650 (
+4.38%
)
22,600 (
+4.15%
)
22,550 (
+3.92%
)
22,500 (
+3.69%
)
22,450 (
+3.46%
)
22,400 (
+3.23%
)
22,350 (
+3.00%
)
22,300 (
+2.76%
)
22,250 (
+2.53%
)
22,200 (
+2.30%
)
22,150 (
+2.07%
)
22,100 (
+1.84%
)
22,050 (
+1.61%
)
22,000 (
+1.38%
)
21,950 (
+1.15%
)
21,900 (
+0.92%
)
21,850 (
+0.69%
)
21,800 (
+0.46%
)
21,750 (
+0.23%
)
21,700 (
0.00%
)
21,650 (
-0.23%
)
21,600 (
-0.46%
)
21,550 (
-0.69%
)
21,500 (
-0.92%
)
21,450 (
-1.15%
)
21,400 (
-1.38%
)
21,350 (
-1.61%
)
21,300 (
-1.84%
)
21,250 (
-2.07%
)
21,200 (
-2.30%
)
21,150 (
-2.53%
)
21,100 (
-2.76%
)
21,050 (
-3.00%
)
21,000 (
-3.23%
)
20,950 (
-3.46%
)
20,900 (
-3.69%
)
20,850 (
-3.92%
)
20,800 (
-4.15%
)
20,750 (
-4.38%
)
20,700 (
-4.61%
)
20,650 (
-4.84%
)
20,600 (
-5.07%
)
20,550 (
-5.30%
)
20,500 (
-5.53%
)
20,450 (
-5.76%
)
20,400 (
-5.99%
)
20,350 (
-6.22%
)
20,300 (
-6.45%
)
20,250 (
-6.68%
)
20,200 (
-6.91%
)
20,150 (
-7.14%
)
20,100 (
-7.37%
)
20,050 (
-7.60%
)
20,000 (
-7.83%
)
19,950 (
-8.06%
)
19,900 (
-8.29%
)
19,850 (
-8.53%
)
19,800 (
-8.76%
)
19,750 (
-8.99%
)
19,700 (
-9.22%
)
19,650 (
-9.45%
)
19,600 (
-9.68%
)
19,550 (
-9.91%
)
19,500 (
-10.14%
)
19,450 (
-10.37%
)
19,400 (
-10.60%
)
19,350 (
-10.83%
)
19,300 (
-11.06%
)
19,250 (
-11.29%
)
19,200 (
-11.52%
)
19,150 (
-11.75%
)
19,100 (
-11.98%
)
19,050 (
-12.21%
)
19,000 (
-12.44%
)
18,950 (
-12.67%
)
18,900 (
-12.90%
)
18,850 (
-13.13%
)
18,800 (
-13.36%
)
18,750 (
-13.59%
)
18,700 (
-13.82%
)
18,650 (
-14.06%
)
18,600 (
-14.29%
)
18,550 (
-14.52%
)
18,500 (
-14.75%
)
18,450 (
-14.98%
)
18,400 (
-15.21%
)
18,350 (
-15.44%
)
18,300 (
-15.67%
)
18,250 (
-15.90%
)
18,200 (
-16.13%
)
18,150 (
-16.36%
)
18,100 (
-16.59%
)
18,050 (
-16.82%
)
18,000 (
-17.05%
)
17,950 (
-17.28%
)
17,900 (
-17.51%
)
17,850 (
-17.74%
)
17,800 (
-17.97%
)
17,750 (
-18.20%
)
17,700 (
-18.43%
)
17,650 (
-18.66%
)
17,600 (
-18.89%
)
17,550 (
-19.12%
)
17,500 (
-19.35%
)
17,450 (
-19.59%
)
17,400 (
-19.82%
)
17,350 (
-20.05%
)
17,300 (
-20.28%
)
17,250 (
-20.51%
)
17,200 (
-20.74%
)
17,150 (
-20.97%
)
17,100 (
-21.20%
)
17,050 (
-21.43%
)
17,000 (
-21.66%
)
16,950 (
-21.89%
)
16,900 (
-22.12%
)
16,850 (
-22.35%
)
16,800 (
-22.58%
)
16,750 (
-22.81%
)
16,700 (
-23.04%
)
16,650 (
-23.27%
)
16,600 (
-23.50%
)
16,550 (
-23.73%
)
16,500 (
-23.96%
)
16,450 (
-24.19%
)
16,400 (
-24.42%
)
16,350 (
-24.65%
)
16,300 (
-24.88%
)
16,250 (
-25.12%
)
16,200 (
-25.35%
)
16,150 (
-25.58%
)
16,100 (
-25.81%
)
16,050 (
-26.04%
)
16,000 (
-26.27%
)
15,950 (
-26.50%
)
15,900 (
-26.73%
)
15,850 (
-26.96%
)
15,800 (
-27.19%
)
15,750 (
-27.42%
)
15,700 (
-27.65%
)
15,650 (
-27.88%
)
15,600 (
-28.11%
)
15,550 (
-28.34%
)
15,500 (
-28.57%
)
15,450 (
-28.80%
)
15,400 (
-29.03%
)
15,350 (
-29.26%
)
15,300 (
-29.49%
)
15,250 (
-29.72%
)
15,200 (
-29.95%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
28,200 (
+29.95%
)
28,150 (
+29.72%
)
28,100 (
+29.49%
)
28,050 (
+29.26%
)
28,000 (
+29.03%
)
27,950 (
+28.80%
)
27,900 (
+28.57%
)
27,850 (
+28.34%
)
27,800 (
+28.11%
)
27,750 (
+27.88%
)
27,700 (
+27.65%
)
27,650 (
+27.42%
)
27,600 (
+27.19%
)
27,550 (
+26.96%
)
27,500 (
+26.73%
)
27,450 (
+26.50%
)
27,400 (
+26.27%
)
27,350 (
+26.04%
)
27,300 (
+25.81%
)
27,250 (
+25.58%
)
27,200 (
+25.35%
)
27,150 (
+25.12%
)
27,100 (
+24.88%
)
27,050 (
+24.65%
)
27,000 (
+24.42%
)
26,950 (
+24.19%
)
26,900 (
+23.96%
)
26,850 (
+23.73%
)
26,800 (
+23.50%
)
26,750 (
+23.27%
)
26,700 (
+23.04%
)
26,650 (
+22.81%
)
26,600 (
+22.58%
)
26,550 (
+22.35%
)
26,500 (
+22.12%
)
26,450 (
+21.89%
)
26,400 (
+21.66%
)
26,350 (
+21.43%
)
26,300 (
+21.20%
)
26,250 (
+20.97%
)
26,200 (
+20.74%
)
26,150 (
+20.51%
)
26,100 (
+20.28%
)
26,050 (
+20.05%
)
26,000 (
+19.82%
)
25,950 (
+19.59%
)
25,900 (
+19.35%
)
25,850 (
+19.12%
)
25,800 (
+18.89%
)
25,750 (
+18.66%
)
25,700 (
+18.43%
)
25,650 (
+18.20%
)
25,600 (
+17.97%
)
25,550 (
+17.74%
)
25,500 (
+17.51%
)
25,450 (
+17.28%
)
25,400 (
+17.05%
)
25,350 (
+16.82%
)
25,300 (
+16.59%
)
25,250 (
+16.36%
)
25,200 (
+16.13%
)
25,150 (
+15.90%
)
25,100 (
+15.67%
)
25,050 (
+15.44%
)
25,000 (
+15.21%
)
24,950 (
+14.98%
)
24,900 (
+14.75%
)
24,850 (
+14.52%
)
24,800 (
+14.29%
)
24,750 (
+14.06%
)
24,700 (
+13.82%
)
24,650 (
+13.59%
)
24,600 (
+13.36%
)
24,550 (
+13.13%
)
24,500 (
+12.90%
)
24,450 (
+12.67%
)
24,400 (
+12.44%
)
24,350 (
+12.21%
)
24,300 (
+11.98%
)
24,250 (
+11.75%
)
24,200 (
+11.52%
)
24,150 (
+11.29%
)
24,100 (
+11.06%
)
24,050 (
+10.83%
)
24,000 (
+10.60%
)
23,950 (
+10.37%
)
23,900 (
+10.14%
)
23,850 (
+9.91%
)
23,800 (
+9.68%
)
23,750 (
+9.45%
)
23,700 (
+9.22%
)
23,650 (
+8.99%
)
23,600 (
+8.76%
)
23,550 (
+8.53%
)
23,500 (
+8.29%
)
23,450 (
+8.06%
)
23,400 (
+7.83%
)
23,350 (
+7.60%
)
23,300 (
+7.37%
)
23,250 (
+7.14%
)
23,200 (
+6.91%
)
23,150 (
+6.68%
)
23,100 (
+6.45%
)
23,050 (
+6.22%
)
23,000 (
+5.99%
)
22,950 (
+5.76%
)
22,900 (
+5.53%
)
22,850 (
+5.30%
)
22,800 (
+5.07%
)
22,750 (
+4.84%
)
22,700 (
+4.61%
)
22,650 (
+4.38%
)
22,600 (
+4.15%
)
22,550 (
+3.92%
)
22,500 (
+3.69%
)
22,450 (
+3.46%
)
22,400 (
+3.23%
)
22,350 (
+3.00%
)
22,300 (
+2.76%
)
22,250 (
+2.53%
)
22,200 (
+2.30%
)
22,150 (
+2.07%
)
22,100 (
+1.84%
)
22,050 (
+1.61%
)
22,000 (
+1.38%
)
21,950 (
+1.15%
)
21,900 (
+0.92%
)
21,850 (
+0.69%
)
21,800 (
+0.46%
)
21,750 (
+0.23%
)
21,700 (
0.00%
)
21,650 (
-0.23%
)
21,600 (
-0.46%
)
21,550 (
-0.69%
)
21,500 (
-0.92%
)
21,450 (
-1.15%
)
21,400 (
-1.38%
)
21,350 (
-1.61%
)
21,300 (
-1.84%
)
21,250 (
-2.07%
)
21,200 (
-2.30%
)
21,150 (
-2.53%
)
21,100 (
-2.76%
)
21,050 (
-3.00%
)
21,000 (
-3.23%
)
20,950 (
-3.46%
)
20,900 (
-3.69%
)
20,850 (
-3.92%
)
20,800 (
-4.15%
)
20,750 (
-4.38%
)
20,700 (
-4.61%
)
20,650 (
-4.84%
)
20,600 (
-5.07%
)
20,550 (
-5.30%
)
20,500 (
-5.53%
)
20,450 (
-5.76%
)
20,400 (
-5.99%
)
20,350 (
-6.22%
)
20,300 (
-6.45%
)
20,250 (
-6.68%
)
20,200 (
-6.91%
)
20,150 (
-7.14%
)
20,100 (
-7.37%
)
20,050 (
-7.60%
)
20,000 (
-7.83%
)
19,950 (
-8.06%
)
19,900 (
-8.29%
)
19,850 (
-8.53%
)
19,800 (
-8.76%
)
19,750 (
-8.99%
)
19,700 (
-9.22%
)
19,650 (
-9.45%
)
19,600 (
-9.68%
)
19,550 (
-9.91%
)
19,500 (
-10.14%
)
19,450 (
-10.37%
)
19,400 (
-10.60%
)
19,350 (
-10.83%
)
19,300 (
-11.06%
)
19,250 (
-11.29%
)
19,200 (
-11.52%
)
19,150 (
-11.75%
)
19,100 (
-11.98%
)
19,050 (
-12.21%
)
19,000 (
-12.44%
)
18,950 (
-12.67%
)
18,900 (
-12.90%
)
18,850 (
-13.13%
)
18,800 (
-13.36%
)
18,750 (
-13.59%
)
18,700 (
-13.82%
)
18,650 (
-14.06%
)
18,600 (
-14.29%
)
18,550 (
-14.52%
)
18,500 (
-14.75%
)
18,450 (
-14.98%
)
18,400 (
-15.21%
)
18,350 (
-15.44%
)
18,300 (
-15.67%
)
18,250 (
-15.90%
)
18,200 (
-16.13%
)
18,150 (
-16.36%
)
18,100 (
-16.59%
)
18,050 (
-16.82%
)
18,000 (
-17.05%
)
17,950 (
-17.28%
)
17,900 (
-17.51%
)
17,850 (
-17.74%
)
17,800 (
-17.97%
)
17,750 (
-18.20%
)
17,700 (
-18.43%
)
17,650 (
-18.66%
)
17,600 (
-18.89%
)
17,550 (
-19.12%
)
17,500 (
-19.35%
)
17,450 (
-19.59%
)
17,400 (
-19.82%
)
17,350 (
-20.05%
)
17,300 (
-20.28%
)
17,250 (
-20.51%
)
17,200 (
-20.74%
)
17,150 (
-20.97%
)
17,100 (
-21.20%
)
17,050 (
-21.43%
)
17,000 (
-21.66%
)
16,950 (
-21.89%
)
16,900 (
-22.12%
)
16,850 (
-22.35%
)
16,800 (
-22.58%
)
16,750 (
-22.81%
)
16,700 (
-23.04%
)
16,650 (
-23.27%
)
16,600 (
-23.50%
)
16,550 (
-23.73%
)
16,500 (
-23.96%
)
16,450 (
-24.19%
)
16,400 (
-24.42%
)
16,350 (
-24.65%
)
16,300 (
-24.88%
)
16,250 (
-25.12%
)
16,200 (
-25.35%
)
16,150 (
-25.58%
)
16,100 (
-25.81%
)
16,050 (
-26.04%
)
16,000 (
-26.27%
)
15,950 (
-26.50%
)
15,900 (
-26.73%
)
15,850 (
-26.96%
)
15,800 (
-27.19%
)
15,750 (
-27.42%
)
15,700 (
-27.65%
)
15,650 (
-27.88%
)
15,600 (
-28.11%
)
15,550 (
-28.34%
)
15,500 (
-28.57%
)
15,450 (
-28.80%
)
15,400 (
-29.03%
)
15,350 (
-29.26%
)
15,300 (
-29.49%
)
15,250 (
-29.72%
)
15,200 (
-29.95%
)
주문
회원정보
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사
전 국회의원 / 경기 성남분당 갑(52세)
공유하기
만족도 평가 2.2
