본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
215.46
▲
12.76
+6.30%
• 정부 :
28.76
▲
2.76
+10.62%
• 더불어민주당 :
292.81
▲
13.69
+4.90%
• 국민의힘 :
373.64
▲
28.07
+8.12%
• 소수정당 :
52.01
▼
0.78
-1.48%
• 무소속 :
297.38
▲
29.75
+11.12%
• 해외 :
244.40
0.00
0.00%
김은혜(정부)
호가
체결
일별
거래원
주주
주주톡
대통령실 홍보수석 (53세)
주가추이(최근7일)
손바닥으로 하늘을 가려보겠다~~개돼지들아~이거지?
댕댕이
급하니 돌려쓰기지만 다시 등판하는 걸로 가야겠죠?
알바비날리따
윤핵관의 시대가 왔으니 나도 다시 움직여보는걸로~
미셸오바마마
3
만족도 평가
1.6
호감도
1.6
리더십
1.6
청렴도
1.6
신뢰도
1.6
business_center
나의 보유주식수
0 주
예상종가(평균가)
거래량
거래액
주주수(전일기준)
76명
상장일
2021.06.02
시가총액
주가순위(전일대비)
68위
east
68위
주가순위(월평균)
55위
거래량순위(월평균)
4위
주주수순위(월평균)
68위
매도량
가격
매수량
총수량
전일:
1,555
상한:
2,020
하한:
1,090
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
2,020 (
+29.90%
)
2,015 (
+29.58%
)
2,010 (
+29.26%
)
2,005 (
+28.94%
)
2,000 (
+28.62%
)
1,995 (
+28.30%
)
1,990 (
+27.97%
)
1,985 (
+27.65%
)
1,980 (
+27.33%
)
1,975 (
+27.01%
)
1,970 (
+26.69%
)
1,965 (
+26.37%
)
1,960 (
+26.05%
)
1,955 (
+25.72%
)
1,950 (
+25.40%
)
1,945 (
+25.08%
)
1,940 (
+24.76%
)
1,935 (
+24.44%
)
1,930 (
+24.12%
)
1,925 (
+23.79%
)
1,920 (
+23.47%
)
1,915 (
+23.15%
)
1,910 (
+22.83%
)
1,905 (
+22.51%
)
1,900 (
+22.19%
)
1,895 (
+21.86%
)
1,890 (
+21.54%
)
1,885 (
+21.22%
)
1,880 (
+20.90%
)
1,875 (
+20.58%
)
1,870 (
+20.26%
)
1,865 (
+19.94%
)
1,860 (
+19.61%
)
1,855 (
+19.29%
)
1,850 (
+18.97%
)
1,845 (
+18.65%
)
1,840 (
+18.33%
)
1,835 (
+18.01%
)
1,830 (
+17.68%
)
1,825 (
+17.36%
)
1,820 (
+17.04%
)
1,815 (
+16.72%
)
1,810 (
+16.40%
)
1,805 (
+16.08%
)
1,800 (
+15.76%
)
1,795 (
+15.43%
)
1,790 (
+15.11%
)
1,785 (
+14.79%
)
1,780 (
+14.47%
)
1,775 (
+14.15%
)
1,770 (
+13.83%
)
1,765 (
+13.50%
)
1,760 (
+13.18%
)
1,755 (
+12.86%
)
1,750 (
+12.54%
)
1,745 (
+12.22%
)
1,740 (
+11.90%
)
1,735 (
+11.58%
)
1,730 (
+11.25%
)
1,725 (
+10.93%
)
1,720 (
+10.61%
)
1,715 (
+10.29%
)
1,710 (
+9.97%
)
1,705 (
+9.65%
)
1,700 (
+9.32%
)
1,695 (
+9.00%
)
1,690 (
+8.68%
)
1,685 (
+8.36%
)
1,680 (
+8.04%
)
1,675 (
+7.72%
)
1,670 (
+7.40%
)
1,665 (
+7.07%
)
1,660 (
+6.75%
)
1,655 (
+6.43%
)
1,650 (
+6.11%
)
1,645 (
+5.79%
)
1,640 (
+5.47%
)
1,635 (
+5.14%
)
1,630 (
+4.82%
)
1,625 (
+4.50%
)
1,620 (
+4.18%
)
1,615 (
+3.86%
)
1,610 (
+3.54%
)
1,605 (
+3.22%
)
1,600 (
+2.89%
)
1,595 (
+2.57%
)
1,590 (
+2.25%
)
1,585 (
+1.93%
)
1,580 (
+1.61%
)
1,575 (
+1.29%
)
1,570 (
+0.96%
)
1,565 (
+0.64%
)
1,560 (
+0.32%
)
1,555 (
0.00%
)
1,550 (
-0.32%
)
1,545 (
-0.64%
)
1,540 (
-0.96%
)
1,535 (
-1.29%
)
1,530 (
-1.61%
)
1,525 (
-1.93%
)
1,520 (
-2.25%
)
1,515 (
-2.57%
)
1,510 (
-2.89%
)
1,505 (
-3.22%
)
1,500 (
-3.54%
)
1,495 (
-3.86%
)
1,490 (
-4.18%
)
1,485 (
-4.50%
)
1,480 (
-4.82%
)
1,475 (
-5.14%
)
1,470 (
-5.47%
)
1,465 (
-5.79%
)
1,460 (
-6.11%
)
1,455 (
-6.43%
)
1,450 (
-6.75%
)
1,445 (
-7.07%
)
1,440 (
-7.40%
)
1,435 (
-7.72%
)
1,430 (
-8.04%
)
1,425 (
-8.36%
)
1,420 (
-8.68%
)
1,415 (
-9.00%
)
1,410 (
-9.32%
)
1,405 (
-9.65%
)
1,400 (
-9.97%
)
1,395 (
-10.29%
)
1,390 (
-10.61%
)
1,385 (
-10.93%
)
1,380 (
-11.25%
)
1,375 (
-11.58%
)
1,370 (
-11.90%
)
1,365 (
-12.22%
)
1,360 (
-12.54%
)
1,355 (
-12.86%
)
1,350 (
-13.18%
)
1,345 (
-13.50%
)
1,340 (
-13.83%
)
1,335 (
-14.15%
)
1,330 (
-14.47%
)
1,325 (
-14.79%
)
1,320 (
-15.11%
)
1,315 (
-15.43%
)
1,310 (
-15.76%
)
1,305 (
-16.08%
)
1,300 (
-16.40%
)
1,295 (
-16.72%
)
1,290 (
-17.04%
)
1,285 (
-17.36%
)
1,280 (
-17.68%
)
1,275 (
-18.01%
)
1,270 (
-18.33%
)
1,265 (
-18.65%
)
1,260 (
-18.97%
)
1,255 (
-19.29%
)
1,250 (
-19.61%
)
1,245 (
-19.94%
)
1,240 (
-20.26%
)
1,235 (
-20.58%
)
1,230 (
-20.90%
)
1,225 (
-21.22%
)
1,220 (
-21.54%
)
1,215 (
-21.86%
)
1,210 (
-22.19%
)
1,205 (
-22.51%
)
1,200 (
-22.83%
)
1,195 (
-23.15%
)
1,190 (
-23.47%
)
1,185 (
-23.79%
)
1,180 (
-24.12%
)
1,175 (
-24.44%
)
1,170 (
-24.76%
)
1,165 (
-25.08%
)
1,160 (
-25.40%
)
1,155 (
-25.72%
)
1,150 (
-26.05%
)
1,145 (
-26.37%
)
1,140 (
-26.69%
)
1,135 (
-27.01%
)
1,130 (
-27.33%
)
1,125 (
-27.65%
)
1,120 (
-27.97%
)
1,115 (
-28.30%
)
1,110 (
-28.62%
)
1,105 (
-28.94%
)
1,100 (
-29.26%
)
1,095 (
-29.58%
)
1,090 (
-29.90%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
2,020 (
+29.90%
)
2,015 (
+29.58%
)
2,010 (
+29.26%
)
2,005 (
+28.94%
)
2,000 (
+28.62%
)
1,995 (
+28.30%
)
1,990 (
+27.97%
)
1,985 (
+27.65%
)
1,980 (
+27.33%
)
1,975 (
+27.01%
)
1,970 (
+26.69%
)
1,965 (
+26.37%
)
1,960 (
+26.05%
)
1,955 (
+25.72%
)
1,950 (
+25.40%
)
1,945 (
+25.08%
)
1,940 (
+24.76%
)
1,935 (
+24.44%
)
1,930 (
+24.12%
)
1,925 (
+23.79%
)
1,920 (
+23.47%
)
1,915 (
+23.15%
)
1,910 (
+22.83%
)
1,905 (
+22.51%
)
1,900 (
+22.19%
)
1,895 (
+21.86%
)
1,890 (
+21.54%
)
1,885 (
+21.22%
)
1,880 (
+20.90%
)
1,875 (
+20.58%
)
1,870 (
+20.26%
)
1,865 (
+19.94%
)
1,860 (
+19.61%
)
1,855 (
+19.29%
)
1,850 (
+18.97%
)
1,845 (
+18.65%
)
1,840 (
+18.33%
)
1,835 (
+18.01%
)
1,830 (
+17.68%
)
1,825 (
+17.36%
)
1,820 (
+17.04%
)
1,815 (
+16.72%
)
1,810 (
+16.40%
)
1,805 (
+16.08%
)
1,800 (
+15.76%
)
1,795 (
+15.43%
)
1,790 (
+15.11%
)
1,785 (
+14.79%
)
1,780 (
+14.47%
)
1,775 (
+14.15%
)
1,770 (
+13.83%
)
1,765 (
+13.50%
)
1,760 (
+13.18%
)
1,755 (
+12.86%
)
1,750 (
+12.54%
)
1,745 (
+12.22%
)
1,740 (
+11.90%
)
1,735 (
+11.58%
)
1,730 (
+11.25%
)
1,725 (
+10.93%
)
1,720 (
+10.61%
)
1,715 (
+10.29%
)
1,710 (
+9.97%
)
1,705 (
+9.65%
)
1,700 (
+9.32%
)
1,695 (
+9.00%
)
1,690 (
+8.68%
)
1,685 (
+8.36%
)
1,680 (
+8.04%
)
1,675 (
+7.72%
)
1,670 (
+7.40%
)
1,665 (
+7.07%
)
1,660 (
+6.75%
)
1,655 (
+6.43%
)
1,650 (
+6.11%
)
1,645 (
+5.79%
)
1,640 (
+5.47%
)
1,635 (
+5.14%
)
1,630 (
+4.82%
)
1,625 (
+4.50%
)
1,620 (
+4.18%
)
1,615 (
+3.86%
)
1,610 (
+3.54%
)
1,605 (
+3.22%
)
1,600 (
+2.89%
)
1,595 (
+2.57%
)
1,590 (
+2.25%
)
1,585 (
+1.93%
)
1,580 (
+1.61%
)
1,575 (
+1.29%
)
1,570 (
+0.96%
)
1,565 (
+0.64%
)
1,560 (
+0.32%
)
1,555 (
0.00%
)
1,550 (
-0.32%
)
1,545 (
-0.64%
)
1,540 (
-0.96%
)
1,535 (
-1.29%
)
1,530 (
-1.61%
)
1,525 (
-1.93%
)
1,520 (
-2.25%
)
1,515 (
-2.57%
)
1,510 (
-2.89%
)
1,505 (
-3.22%
)
1,500 (
-3.54%
)
1,495 (
-3.86%
)
1,490 (
-4.18%
)
1,485 (
-4.50%
)
1,480 (
-4.82%
)
1,475 (
-5.14%
)
1,470 (
-5.47%
)
1,465 (
-5.79%
)
1,460 (
-6.11%
)
1,455 (
-6.43%
)
1,450 (
-6.75%
)
1,445 (
-7.07%
)
1,440 (
-7.40%
)
1,435 (
-7.72%
)
1,430 (
-8.04%
)
1,425 (
-8.36%
)
1,420 (
-8.68%
)
1,415 (
-9.00%
)
1,410 (
-9.32%
)
1,405 (
-9.65%
)
1,400 (
-9.97%
)
1,395 (
-10.29%
)
1,390 (
-10.61%
)
1,385 (
-10.93%
)
1,380 (
-11.25%
)
1,375 (
-11.58%
)
1,370 (
-11.90%
)
1,365 (
-12.22%
)
1,360 (
-12.54%
)
1,355 (
-12.86%
)
1,350 (
-13.18%
)
1,345 (
-13.50%
)
1,340 (
-13.83%
)
1,335 (
-14.15%
)
1,330 (
-14.47%
)
1,325 (
-14.79%
)
1,320 (
-15.11%
)
1,315 (
-15.43%
)
1,310 (
-15.76%
)
1,305 (
-16.08%
)
1,300 (
-16.40%
)
1,295 (
-16.72%
)
1,290 (
-17.04%
)
1,285 (
-17.36%
)
1,280 (
-17.68%
)
1,275 (
-18.01%
)
1,270 (
-18.33%
)
1,265 (
-18.65%
)
1,260 (
-18.97%
)
1,255 (
-19.29%
)
1,250 (
-19.61%
)
1,245 (
-19.94%
)
1,240 (
-20.26%
)
1,235 (
-20.58%
)
1,230 (
-20.90%
)
1,225 (
-21.22%
)
1,220 (
-21.54%
)
1,215 (
-21.86%
)
1,210 (
-22.19%
)
1,205 (
-22.51%
)
1,200 (
-22.83%
)
1,195 (
-23.15%
)
1,190 (
-23.47%
)
1,185 (
-23.79%
)
1,180 (
-24.12%
)
1,175 (
-24.44%
)
1,170 (
-24.76%
)
1,165 (
-25.08%
)
1,160 (
-25.40%
)
1,155 (
-25.72%
)
1,150 (
-26.05%
)
1,145 (
-26.37%
)
1,140 (
-26.69%
)
1,135 (
-27.01%
)
1,130 (
-27.33%
)
1,125 (
-27.65%
)
1,120 (
-27.97%
)
1,115 (
-28.30%
)
1,110 (
-28.62%
)
1,105 (
-28.94%
)
1,100 (
-29.26%
)
1,095 (
-29.58%
)
1,090 (
-29.90%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사