본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
215.46
▲
12.76
+6.30%
• 정부 :
28.76
▲
2.76
+10.62%
• 더불어민주당 :
292.81
▲
13.69
+4.90%
• 국민의힘 :
373.64
▲
28.07
+8.12%
• 소수정당 :
52.01
▼
0.78
-1.48%
• 무소속 :
297.38
▲
29.75
+11.12%
• 해외 :
244.40
0.00
0.00%
용혜인(소수정당)
호가
체결
일별
거래원
주주
주주톡
기본소득당 국회의원 / 비례(34세)
주가추이(최근7일)
말풍선을 채워주세요!
0
만족도 평가
2.1
호감도
2.1
리더십
2.0
청렴도
2.1
신뢰도
2.1
business_center
나의 보유주식수
0 주
예상종가(평균가)
거래량
거래액
주주수(전일기준)
83명
상장일
2021.06.02
시가총액
주가순위(전일대비)
61위
east
55위
주가순위(월평균)
61위
거래량순위(월평균)
54위
주주수순위(월평균)
58위
매도량
가격
매수량
총수량
전일:
2,745
상한:
3,565
하한:
1,925
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
3,565 (
+29.87%
)
3,560 (
+29.69%
)
3,555 (
+29.51%
)
3,550 (
+29.33%
)
3,545 (
+29.14%
)
3,540 (
+28.96%
)
3,535 (
+28.78%
)
3,530 (
+28.60%
)
3,525 (
+28.42%
)
3,520 (
+28.23%
)
3,515 (
+28.05%
)
3,510 (
+27.87%
)
3,505 (
+27.69%
)
3,500 (
+27.50%
)
3,495 (
+27.32%
)
3,490 (
+27.14%
)
3,485 (
+26.96%
)
3,480 (
+26.78%
)
3,475 (
+26.59%
)
3,470 (
+26.41%
)
3,465 (
+26.23%
)
3,460 (
+26.05%
)
3,455 (
+25.87%
)
3,450 (
+25.68%
)
3,445 (
+25.50%
)
3,440 (
+25.32%
)
3,435 (
+25.14%
)
3,430 (
+24.95%
)
3,425 (
+24.77%
)
3,420 (
+24.59%
)
3,415 (
+24.41%
)
3,410 (
+24.23%
)
3,405 (
+24.04%
)
3,400 (
+23.86%
)
3,395 (
+23.68%
)
3,390 (
+23.50%
)
3,385 (
+23.32%
)
3,380 (
+23.13%
)
3,375 (
+22.95%
)
3,370 (
+22.77%
)
3,365 (
+22.59%
)
3,360 (
+22.40%
)
3,355 (
+22.22%
)
3,350 (
+22.04%
)
3,345 (
+21.86%
)
3,340 (
+21.68%
)
3,335 (
+21.49%
)
3,330 (
+21.31%
)
3,325 (
+21.13%
)
3,320 (
+20.95%
)
3,315 (
+20.77%
)
3,310 (
+20.58%
)
3,305 (
+20.40%
)
3,300 (
+20.22%
)
3,295 (
+20.04%
)
3,290 (
+19.85%
)
3,285 (
+19.67%
)
3,280 (
+19.49%
)
3,275 (
+19.31%
)
3,270 (
+19.13%
)
3,265 (
+18.94%
)
3,260 (
+18.76%
)
3,255 (
+18.58%
)
3,250 (
+18.40%
)
3,245 (
+18.21%
)
3,240 (
+18.03%
)
3,235 (
+17.85%
)
3,230 (
+17.67%
)
3,225 (
+17.49%
)
3,220 (
+17.30%
)
3,215 (
+17.12%
)
3,210 (
+16.94%
)
3,205 (
+16.76%
)
3,200 (
+16.58%
)
3,195 (
+16.39%
)
3,190 (
+16.21%
)
3,185 (
+16.03%
)
3,180 (
+15.85%
)
3,175 (
+15.66%
)
3,170 (
+15.48%
)
3,165 (
+15.30%
)
3,160 (
+15.12%
)
3,155 (
+14.94%
)
3,150 (
+14.75%
)
3,145 (
+14.57%
)
3,140 (
+14.39%
)
3,135 (
+14.21%
)
3,130 (
+14.03%
)
3,125 (
+13.84%
)
3,120 (
+13.66%
)
3,115 (
+13.48%
)
3,110 (
+13.30%
)
3,105 (
+13.11%
)
3,100 (
+12.93%
)
3,095 (
+12.75%
)
3,090 (
+12.57%
)
3,085 (
+12.39%
)
3,080 (
+12.20%
)
3,075 (
+12.02%
)
3,070 (
+11.84%
)
3,065 (
+11.66%
)
3,060 (
+11.48%
)
3,055 (
+11.29%
)
3,050 (
+11.11%
)
3,045 (
+10.93%
)
3,040 (
+10.75%
)
3,035 (
+10.56%
)
3,030 (
+10.38%
)
3,025 (
+10.20%
)
3,020 (
+10.02%
)
3,015 (
+9.84%
)
3,010 (
+9.65%
)
3,005 (
+9.47%
)
3,000 (
+9.29%
)
2,995 (
+9.11%
)
2,990 (
+8.93%
)
2,985 (
+8.74%
)
2,980 (
+8.56%
)
2,975 (
+8.38%
)
2,970 (
+8.20%
)
2,965 (
+8.01%
)
2,960 (
+7.83%
)
2,955 (
+7.65%
)
2,950 (
+7.47%
)
2,945 (
+7.29%
)
2,940 (
+7.10%
)
2,935 (
+6.92%
)
2,930 (
+6.74%
)
2,925 (
+6.56%
)
2,920 (
+6.38%
)
2,915 (
+6.19%
)
2,910 (
+6.01%
)
2,905 (
+5.83%
)
2,900 (
+5.65%
)
2,895 (
+5.46%
)
2,890 (
+5.28%
)
2,885 (
+5.10%
)
2,880 (
+4.92%
)
2,875 (
+4.74%
)
2,870 (
+4.55%
)
2,865 (
+4.37%
)
2,860 (
+4.19%
)
2,855 (
+4.01%
)
2,850 (
+3.83%
)
2,845 (
+3.64%
)
2,840 (
+3.46%
)
2,835 (
+3.28%
)
2,830 (
+3.10%
)
2,825 (
+2.91%
)
2,820 (
+2.73%
)
2,815 (
+2.55%
)
2,810 (
+2.37%
)
2,805 (
+2.19%
)
2,800 (
+2.00%
)
2,795 (
+1.82%
)
2,790 (
+1.64%
)
2,785 (
+1.46%
)
2,780 (
+1.28%
)
2,775 (
+1.09%
)
2,770 (
+0.91%
)
2,765 (
+0.73%
)
2,760 (
+0.55%
)
2,755 (
+0.36%
)
2,750 (
+0.18%
)
2,745 (
0.00%
)
2,740 (
-0.18%
)
2,735 (
-0.36%
)
2,730 (
-0.55%
)
2,725 (
-0.73%
)
2,720 (
-0.91%
)
2,715 (
-1.09%
)
2,710 (
-1.28%
)
2,705 (
-1.46%
)
2,700 (
-1.64%
)
2,695 (
-1.82%
)
2,690 (
-2.00%
)
2,685 (
-2.19%
)
2,680 (
-2.37%
)
2,675 (
-2.55%
)
2,670 (
-2.73%
)
2,665 (
-2.91%
)
2,660 (
-3.10%
)
2,655 (
-3.28%
)
2,650 (
-3.46%
)
2,645 (
-3.64%
)
2,640 (
-3.83%
)
2,635 (
-4.01%
)
2,630 (
-4.19%
)
2,625 (
-4.37%
)
2,620 (
-4.55%
)
2,615 (
-4.74%
)
2,610 (
-4.92%
)
2,605 (
-5.10%
)
2,600 (
-5.28%
)
2,595 (
-5.46%
)
2,590 (
-5.65%
)
2,585 (
-5.83%
)
2,580 (
-6.01%
)
2,575 (
-6.19%
)
2,570 (
-6.38%
)
2,565 (
-6.56%
)
2,560 (
-6.74%
)
2,555 (
-6.92%
)
2,550 (
-7.10%
)
2,545 (
-7.29%
)
2,540 (
-7.47%
)
2,535 (
-7.65%
)
2,530 (
-7.83%
)
2,525 (
-8.01%
)
2,520 (
-8.20%
)
2,515 (
-8.38%
)
2,510 (
-8.56%
)
2,505 (
-8.74%
)
2,500 (
-8.93%
)
2,495 (
-9.11%
)
2,490 (
-9.29%
)
2,485 (
-9.47%
)
2,480 (
-9.65%
)
2,475 (
-9.84%
)
2,470 (
-10.02%
)
2,465 (
-10.20%
)
2,460 (
-10.38%
)
2,455 (
-10.56%
)
2,450 (
-10.75%
)
2,445 (
-10.93%
)
2,440 (
-11.11%
)
2,435 (
-11.29%
)
2,430 (
-11.48%
)
2,425 (
-11.66%
)
2,420 (
-11.84%
)
2,415 (
-12.02%
)
2,410 (
-12.20%
)
2,405 (
-12.39%
)
2,400 (
-12.57%
)
2,395 (
-12.75%
)
2,390 (
-12.93%
)
2,385 (
-13.11%
)
2,380 (
-13.30%
)
2,375 (
-13.48%
)
2,370 (
-13.66%
)
2,365 (
-13.84%
)
2,360 (
-14.03%
)
2,355 (
-14.21%
)
2,350 (
-14.39%
)
2,345 (
-14.57%
)
2,340 (
-14.75%
)
2,335 (
-14.94%
)
2,330 (
-15.12%
)
2,325 (
-15.30%
)
2,320 (
-15.48%
)
2,315 (
-15.66%
)
2,310 (
-15.85%
)
2,305 (
-16.03%
)
2,300 (
-16.21%
)
2,295 (
-16.39%
)
2,290 (
-16.58%
)
2,285 (
-16.76%
)
2,280 (
-16.94%
)
2,275 (
-17.12%
)
2,270 (
-17.30%
)
2,265 (
-17.49%
)
2,260 (
-17.67%
)
2,255 (
-17.85%
)
2,250 (
-18.03%
)
2,245 (
-18.21%
)
2,240 (
-18.40%
)
2,235 (
-18.58%
)
2,230 (
-18.76%
)
2,225 (
-18.94%
)
2,220 (
-19.13%
)
2,215 (
-19.31%
)
2,210 (
-19.49%
)
2,205 (
-19.67%
)
2,200 (
-19.85%
)
2,195 (
-20.04%
)
2,190 (
-20.22%
)
2,185 (
-20.40%
)
2,180 (
-20.58%
)
2,175 (
-20.77%
)
2,170 (
-20.95%
)
2,165 (
-21.13%
)
2,160 (
-21.31%
)
2,155 (
-21.49%
)
2,150 (
-21.68%
)
2,145 (
-21.86%
)
2,140 (
-22.04%
)
2,135 (
-22.22%
)
2,130 (
-22.40%
)
2,125 (
-22.59%
)
2,120 (
-22.77%
)
2,115 (
-22.95%
)
2,110 (
-23.13%
)
2,105 (
-23.32%
)
2,100 (
-23.50%
)
2,095 (
-23.68%
)
2,090 (
-23.86%
)
2,085 (
-24.04%
)
2,080 (
-24.23%
)
2,075 (
-24.41%
)
2,070 (
-24.59%
)
2,065 (
-24.77%
)
2,060 (
-24.95%
)
2,055 (
-25.14%
)
2,050 (
-25.32%
)
2,045 (
-25.50%
)
2,040 (
-25.68%
)
2,035 (
-25.87%
)
2,030 (
-26.05%
)
2,025 (
-26.23%
)
2,020 (
-26.41%
)
2,015 (
-26.59%
)
2,010 (
-26.78%
)
2,005 (
-26.96%
)
2,000 (
-27.14%
)
1,995 (
-27.32%
)
1,990 (
-27.50%
)
1,985 (
-27.69%
)
1,980 (
-27.87%
)
1,975 (
-28.05%
)
1,970 (
-28.23%
)
1,965 (
-28.42%
)
1,960 (
-28.60%
)
1,955 (
-28.78%
)
1,950 (
-28.96%
)
1,945 (
-29.14%
)
1,940 (
-29.33%
)
1,935 (
-29.51%
)
1,930 (
-29.69%
)
1,925 (
-29.87%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
3,565 (
+29.87%
)
3,560 (
+29.69%
)
3,555 (
+29.51%
)
3,550 (
+29.33%
)
3,545 (
+29.14%
)
3,540 (
+28.96%
)
3,535 (
+28.78%
)
3,530 (
+28.60%
)
3,525 (
+28.42%
)
3,520 (
+28.23%
)
3,515 (
+28.05%
)
3,510 (
+27.87%
)
3,505 (
+27.69%
)
3,500 (
+27.50%
)
3,495 (
+27.32%
)
3,490 (
+27.14%
)
3,485 (
+26.96%
)
3,480 (
+26.78%
)
3,475 (
+26.59%
)
3,470 (
+26.41%
)
3,465 (
+26.23%
)
3,460 (
+26.05%
)
3,455 (
+25.87%
)
3,450 (
+25.68%
)
3,445 (
+25.50%
)
3,440 (
+25.32%
)
3,435 (
+25.14%
)
3,430 (
+24.95%
)
3,425 (
+24.77%
)
3,420 (
+24.59%
)
3,415 (
+24.41%
)
3,410 (
+24.23%
)
3,405 (
+24.04%
)
3,400 (
+23.86%
)
3,395 (
+23.68%
)
3,390 (
+23.50%
)
3,385 (
+23.32%
)
3,380 (
+23.13%
)
3,375 (
+22.95%
)
3,370 (
+22.77%
)
3,365 (
+22.59%
)
3,360 (
+22.40%
)
3,355 (
+22.22%
)
3,350 (
+22.04%
)
3,345 (
+21.86%
)
3,340 (
+21.68%
)
3,335 (
+21.49%
)
3,330 (
+21.31%
)
3,325 (
+21.13%
)
3,320 (
+20.95%
)
3,315 (
+20.77%
)
3,310 (
+20.58%
)
3,305 (
+20.40%
)
3,300 (
+20.22%
)
3,295 (
+20.04%
)
3,290 (
+19.85%
)
3,285 (
+19.67%
)
3,280 (
+19.49%
)
3,275 (
+19.31%
)
3,270 (
+19.13%
)
3,265 (
+18.94%
)
3,260 (
+18.76%
)
3,255 (
+18.58%
)
3,250 (
+18.40%
)
3,245 (
+18.21%
)
3,240 (
+18.03%
)
3,235 (
+17.85%
)
3,230 (
+17.67%
)
3,225 (
+17.49%
)
3,220 (
+17.30%
)
3,215 (
+17.12%
)
3,210 (
+16.94%
)
3,205 (
+16.76%
)
3,200 (
+16.58%
)
3,195 (
+16.39%
)
3,190 (
+16.21%
)
3,185 (
+16.03%
)
3,180 (
+15.85%
)
3,175 (
+15.66%
)
3,170 (
+15.48%
)
3,165 (
+15.30%
)
3,160 (
+15.12%
)
3,155 (
+14.94%
)
3,150 (
+14.75%
)
3,145 (
+14.57%
)
3,140 (
+14.39%
)
3,135 (
+14.21%
)
3,130 (
+14.03%
)
3,125 (
+13.84%
)
3,120 (
+13.66%
)
3,115 (
+13.48%
)
3,110 (
+13.30%
)
3,105 (
+13.11%
)
3,100 (
+12.93%
)
3,095 (
+12.75%
)
3,090 (
+12.57%
)
3,085 (
+12.39%
)
3,080 (
+12.20%
)
3,075 (
+12.02%
)
3,070 (
+11.84%
)
3,065 (
+11.66%
)
3,060 (
+11.48%
)
3,055 (
+11.29%
)
3,050 (
+11.11%
)
3,045 (
+10.93%
)
3,040 (
+10.75%
)
3,035 (
+10.56%
)
3,030 (
+10.38%
)
3,025 (
+10.20%
)
3,020 (
+10.02%
)
3,015 (
+9.84%
)
3,010 (
+9.65%
)
3,005 (
+9.47%
)
3,000 (
+9.29%
)
2,995 (
+9.11%
)
2,990 (
+8.93%
)
2,985 (
+8.74%
)
2,980 (
+8.56%
)
2,975 (
+8.38%
)
2,970 (
+8.20%
)
2,965 (
+8.01%
)
2,960 (
+7.83%
)
2,955 (
+7.65%
)
2,950 (
+7.47%
)
2,945 (
+7.29%
)
2,940 (
+7.10%
)
2,935 (
+6.92%
)
2,930 (
+6.74%
)
2,925 (
+6.56%
)
2,920 (
+6.38%
)
2,915 (
+6.19%
)
2,910 (
+6.01%
)
2,905 (
+5.83%
)
2,900 (
+5.65%
)
2,895 (
+5.46%
)
2,890 (
+5.28%
)
2,885 (
+5.10%
)
2,880 (
+4.92%
)
2,875 (
+4.74%
)
2,870 (
+4.55%
)
2,865 (
+4.37%
)
2,860 (
+4.19%
)
2,855 (
+4.01%
)
2,850 (
+3.83%
)
2,845 (
+3.64%
)
2,840 (
+3.46%
)
2,835 (
+3.28%
)
2,830 (
+3.10%
)
2,825 (
+2.91%
)
2,820 (
+2.73%
)
2,815 (
+2.55%
)
2,810 (
+2.37%
)
2,805 (
+2.19%
)
2,800 (
+2.00%
)
2,795 (
+1.82%
)
2,790 (
+1.64%
)
2,785 (
+1.46%
)
2,780 (
+1.28%
)
2,775 (
+1.09%
)
2,770 (
+0.91%
)
2,765 (
+0.73%
)
2,760 (
+0.55%
)
2,755 (
+0.36%
)
2,750 (
+0.18%
)
2,745 (
0.00%
)
2,740 (
-0.18%
)
2,735 (
-0.36%
)
2,730 (
-0.55%
)
2,725 (
-0.73%
)
2,720 (
-0.91%
)
2,715 (
-1.09%
)
2,710 (
-1.28%
)
2,705 (
-1.46%
)
2,700 (
-1.64%
)
2,695 (
-1.82%
)
2,690 (
-2.00%
)
2,685 (
-2.19%
)
2,680 (
-2.37%
)
2,675 (
-2.55%
)
2,670 (
-2.73%
)
2,665 (
-2.91%
)
2,660 (
-3.10%
)
2,655 (
-3.28%
)
2,650 (
-3.46%
)
2,645 (
-3.64%
)
2,640 (
-3.83%
)
2,635 (
-4.01%
)
2,630 (
-4.19%
)
2,625 (
-4.37%
)
2,620 (
-4.55%
)
2,615 (
-4.74%
)
2,610 (
-4.92%
)
2,605 (
-5.10%
)
2,600 (
-5.28%
)
2,595 (
-5.46%
)
2,590 (
-5.65%
)
2,585 (
-5.83%
)
2,580 (
-6.01%
)
2,575 (
-6.19%
)
2,570 (
-6.38%
)
2,565 (
-6.56%
)
2,560 (
-6.74%
)
2,555 (
-6.92%
)
2,550 (
-7.10%
)
2,545 (
-7.29%
)
2,540 (
-7.47%
)
2,535 (
-7.65%
)
2,530 (
-7.83%
)
2,525 (
-8.01%
)
2,520 (
-8.20%
)
2,515 (
-8.38%
)
2,510 (
-8.56%
)
2,505 (
-8.74%
)
2,500 (
-8.93%
)
2,495 (
-9.11%
)
2,490 (
-9.29%
)
2,485 (
-9.47%
)
2,480 (
-9.65%
)
2,475 (
-9.84%
)
2,470 (
-10.02%
)
2,465 (
-10.20%
)
2,460 (
-10.38%
)
2,455 (
-10.56%
)
2,450 (
-10.75%
)
2,445 (
-10.93%
)
2,440 (
-11.11%
)
2,435 (
-11.29%
)
2,430 (
-11.48%
)
2,425 (
-11.66%
)
2,420 (
-11.84%
)
2,415 (
-12.02%
)
2,410 (
-12.20%
)
2,405 (
-12.39%
)
2,400 (
-12.57%
)
2,395 (
-12.75%
)
2,390 (
-12.93%
)
2,385 (
-13.11%
)
2,380 (
-13.30%
)
2,375 (
-13.48%
)
2,370 (
-13.66%
)
2,365 (
-13.84%
)
2,360 (
-14.03%
)
2,355 (
-14.21%
)
2,350 (
-14.39%
)
2,345 (
-14.57%
)
2,340 (
-14.75%
)
2,335 (
-14.94%
)
2,330 (
-15.12%
)
2,325 (
-15.30%
)
2,320 (
-15.48%
)
2,315 (
-15.66%
)
2,310 (
-15.85%
)
2,305 (
-16.03%
)
2,300 (
-16.21%
)
2,295 (
-16.39%
)
2,290 (
-16.58%
)
2,285 (
-16.76%
)
2,280 (
-16.94%
)
2,275 (
-17.12%
)
2,270 (
-17.30%
)
2,265 (
-17.49%
)
2,260 (
-17.67%
)
2,255 (
-17.85%
)
2,250 (
-18.03%
)
2,245 (
-18.21%
)
2,240 (
-18.40%
)
2,235 (
-18.58%
)
2,230 (
-18.76%
)
2,225 (
-18.94%
)
2,220 (
-19.13%
)
2,215 (
-19.31%
)
2,210 (
-19.49%
)
2,205 (
-19.67%
)
2,200 (
-19.85%
)
2,195 (
-20.04%
)
2,190 (
-20.22%
)
2,185 (
-20.40%
)
2,180 (
-20.58%
)
2,175 (
-20.77%
)
2,170 (
-20.95%
)
2,165 (
-21.13%
)
2,160 (
-21.31%
)
2,155 (
-21.49%
)
2,150 (
-21.68%
)
2,145 (
-21.86%
)
2,140 (
-22.04%
)
2,135 (
-22.22%
)
2,130 (
-22.40%
)
2,125 (
-22.59%
)
2,120 (
-22.77%
)
2,115 (
-22.95%
)
2,110 (
-23.13%
)
2,105 (
-23.32%
)
2,100 (
-23.50%
)
2,095 (
-23.68%
)
2,090 (
-23.86%
)
2,085 (
-24.04%
)
2,080 (
-24.23%
)
2,075 (
-24.41%
)
2,070 (
-24.59%
)
2,065 (
-24.77%
)
2,060 (
-24.95%
)
2,055 (
-25.14%
)
2,050 (
-25.32%
)
2,045 (
-25.50%
)
2,040 (
-25.68%
)
2,035 (
-25.87%
)
2,030 (
-26.05%
)
2,025 (
-26.23%
)
2,020 (
-26.41%
)
2,015 (
-26.59%
)
2,010 (
-26.78%
)
2,005 (
-26.96%
)
2,000 (
-27.14%
)
1,995 (
-27.32%
)
1,990 (
-27.50%
)
1,985 (
-27.69%
)
1,980 (
-27.87%
)
1,975 (
-28.05%
)
1,970 (
-28.23%
)
1,965 (
-28.42%
)
1,960 (
-28.60%
)
1,955 (
-28.78%
)
1,950 (
-28.96%
)
1,945 (
-29.14%
)
1,940 (
-29.33%
)
1,935 (
-29.51%
)
1,930 (
-29.69%
)
1,925 (
-29.87%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사