본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
랭킹
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
123.91
▲
1.89
+1.55%
• 정부 :
117.68
▲
1.94
+1.68%
• 더불어민주당 :
117.62
▲
1.46
+1.26%
• 국민의힘 :
137.95
▲
2.36
+1.74%
• 소수정당 :
65.83
▼
0.02
-0.03%
• 무소속 :
391.59
▲
2.41
+0.62%
• 해외 :
1,010.99
▲
32.42
+3.31%
원희룡(정부)
호가
체결
일별
거래원
주주
주주톡
국토교통부 장관 (59세)
공유하기
만족도 평가
3.4
호감도
3.4
리더십
3.4
청렴도
3.4
신뢰도
3.3
business_center
나의 보유주식수
0 주
예상종가(평균가)
거래량
거래액
주주수(전일기준)
78명
상장일
2022.03.11
시가총액
주가순위(전일대비)
12위
east
12위
주가순위(월평균)
11위
거래량순위(월평균)
23위
주주수순위(월평균)
13위
매도량
가격
매수량
총수량
전일:
14,050
상한:
18,250
하한:
9,840
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
18,250 (
+29.89%
)
18,200 (
+29.54%
)
18,150 (
+29.18%
)
18,100 (
+28.83%
)
18,050 (
+28.47%
)
18,000 (
+28.11%
)
17,950 (
+27.76%
)
17,900 (
+27.40%
)
17,850 (
+27.05%
)
17,800 (
+26.69%
)
17,750 (
+26.33%
)
17,700 (
+25.98%
)
17,650 (
+25.62%
)
17,600 (
+25.27%
)
17,550 (
+24.91%
)
17,500 (
+24.56%
)
17,450 (
+24.20%
)
17,400 (
+23.84%
)
17,350 (
+23.49%
)
17,300 (
+23.13%
)
17,250 (
+22.78%
)
17,200 (
+22.42%
)
17,150 (
+22.06%
)
17,100 (
+21.71%
)
17,050 (
+21.35%
)
17,000 (
+21.00%
)
16,950 (
+20.64%
)
16,900 (
+20.28%
)
16,850 (
+19.93%
)
16,800 (
+19.57%
)
16,750 (
+19.22%
)
16,700 (
+18.86%
)
16,650 (
+18.51%
)
16,600 (
+18.15%
)
16,550 (
+17.79%
)
16,500 (
+17.44%
)
16,450 (
+17.08%
)
16,400 (
+16.73%
)
16,350 (
+16.37%
)
16,300 (
+16.01%
)
16,250 (
+15.66%
)
16,200 (
+15.30%
)
16,150 (
+14.95%
)
16,100 (
+14.59%
)
16,050 (
+14.23%
)
16,000 (
+13.88%
)
15,950 (
+13.52%
)
15,900 (
+13.17%
)
15,850 (
+12.81%
)
15,800 (
+12.46%
)
15,750 (
+12.10%
)
15,700 (
+11.74%
)
15,650 (
+11.39%
)
15,600 (
+11.03%
)
15,550 (
+10.68%
)
15,500 (
+10.32%
)
15,450 (
+9.96%
)
15,400 (
+9.61%
)
15,350 (
+9.25%
)
15,300 (
+8.90%
)
15,250 (
+8.54%
)
15,200 (
+8.19%
)
15,150 (
+7.83%
)
15,100 (
+7.47%
)
15,050 (
+7.12%
)
15,000 (
+6.76%
)
14,950 (
+6.41%
)
14,900 (
+6.05%
)
14,850 (
+5.69%
)
14,800 (
+5.34%
)
14,750 (
+4.98%
)
14,700 (
+4.63%
)
14,650 (
+4.27%
)
14,600 (
+3.91%
)
14,550 (
+3.56%
)
14,500 (
+3.20%
)
14,450 (
+2.85%
)
14,400 (
+2.49%
)
14,350 (
+2.14%
)
14,300 (
+1.78%
)
14,250 (
+1.42%
)
14,200 (
+1.07%
)
14,150 (
+0.71%
)
14,100 (
+0.36%
)
14,050 (
0.00%
)
14,000 (
-0.36%
)
13,950 (
-0.71%
)
13,900 (
-1.07%
)
13,850 (
-1.42%
)
13,800 (
-1.78%
)
13,750 (
-2.14%
)
13,700 (
-2.49%
)
13,650 (
-2.85%
)
13,600 (
-3.20%
)
13,550 (
-3.56%
)
13,500 (
-3.91%
)
13,450 (
-4.27%
)
13,400 (
-4.63%
)
13,350 (
-4.98%
)
13,300 (
-5.34%
)
13,250 (
-5.69%
)
13,200 (
-6.05%
)
13,150 (
-6.41%
)
13,100 (
-6.76%
)
13,050 (
-7.12%
)
13,000 (
-7.47%
)
12,950 (
-7.83%
)
12,900 (
-8.19%
)
12,850 (
-8.54%
)
12,800 (
-8.90%
)
12,750 (
-9.25%
)
12,700 (
-9.61%
)
12,650 (
-9.96%
)
12,600 (
-10.32%
)
12,550 (
-10.68%
)
12,500 (
-11.03%
)
12,450 (
-11.39%
)
12,400 (
-11.74%
)
12,350 (
-12.10%
)
12,300 (
-12.46%
)
12,250 (
-12.81%
)
12,200 (
-13.17%
)
12,150 (
-13.52%
)
12,100 (
-13.88%
)
12,050 (
-14.23%
)
12,000 (
-14.59%
)
11,950 (
-14.95%
)
11,900 (
-15.30%
)
11,850 (
-15.66%
)
11,800 (
-16.01%
)
11,750 (
-16.37%
)
11,700 (
-16.73%
)
11,650 (
-17.08%
)
11,600 (
-17.44%
)
11,550 (
-17.79%
)
11,500 (
-18.15%
)
11,450 (
-18.51%
)
11,400 (
-18.86%
)
11,350 (
-19.22%
)
11,300 (
-19.57%
)
11,250 (
-19.93%
)
11,200 (
-20.28%
)
11,150 (
-20.64%
)
11,100 (
-21.00%
)
11,050 (
-21.35%
)
11,000 (
-21.71%
)
10,950 (
-22.06%
)
10,900 (
-22.42%
)
10,850 (
-22.78%
)
10,800 (
-23.13%
)
10,750 (
-23.49%
)
10,700 (
-23.84%
)
10,650 (
-24.20%
)
10,600 (
-24.56%
)
10,550 (
-24.91%
)
10,500 (
-25.27%
)
10,450 (
-25.62%
)
10,400 (
-25.98%
)
10,350 (
-26.33%
)
10,300 (
-26.69%
)
10,250 (
-27.05%
)
10,200 (
-27.40%
)
10,150 (
-27.76%
)
10,100 (
-28.11%
)
10,050 (
-28.47%
)
10,000 (
-28.83%
)
9,990 (
-28.90%
)
9,980 (
-28.97%
)
9,970 (
-29.04%
)
9,960 (
-29.11%
)
9,950 (
-29.18%
)
9,940 (
-29.25%
)
9,930 (
-29.32%
)
9,920 (
-29.40%
)
9,910 (
-29.47%
)
9,900 (
-29.54%
)
9,890 (
-29.61%
)
9,880 (
-29.68%
)
9,870 (
-29.75%
)
9,860 (
-29.82%
)
9,850 (
-29.89%
)
9,840 (
-29.96%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
18,250 (
+29.89%
)
18,200 (
+29.54%
)
18,150 (
+29.18%
)
18,100 (
+28.83%
)
18,050 (
+28.47%
)
18,000 (
+28.11%
)
17,950 (
+27.76%
)
17,900 (
+27.40%
)
17,850 (
+27.05%
)
17,800 (
+26.69%
)
17,750 (
+26.33%
)
17,700 (
+25.98%
)
17,650 (
+25.62%
)
17,600 (
+25.27%
)
17,550 (
+24.91%
)
17,500 (
+24.56%
)
17,450 (
+24.20%
)
17,400 (
+23.84%
)
17,350 (
+23.49%
)
17,300 (
+23.13%
)
17,250 (
+22.78%
)
17,200 (
+22.42%
)
17,150 (
+22.06%
)
17,100 (
+21.71%
)
17,050 (
+21.35%
)
17,000 (
+21.00%
)
16,950 (
+20.64%
)
16,900 (
+20.28%
)
16,850 (
+19.93%
)
16,800 (
+19.57%
)
16,750 (
+19.22%
)
16,700 (
+18.86%
)
16,650 (
+18.51%
)
16,600 (
+18.15%
)
16,550 (
+17.79%
)
16,500 (
+17.44%
)
16,450 (
+17.08%
)
16,400 (
+16.73%
)
16,350 (
+16.37%
)
16,300 (
+16.01%
)
16,250 (
+15.66%
)
16,200 (
+15.30%
)
16,150 (
+14.95%
)
16,100 (
+14.59%
)
16,050 (
+14.23%
)
16,000 (
+13.88%
)
15,950 (
+13.52%
)
15,900 (
+13.17%
)
15,850 (
+12.81%
)
15,800 (
+12.46%
)
15,750 (
+12.10%
)
15,700 (
+11.74%
)
15,650 (
+11.39%
)
15,600 (
+11.03%
)
15,550 (
+10.68%
)
15,500 (
+10.32%
)
15,450 (
+9.96%
)
15,400 (
+9.61%
)
15,350 (
+9.25%
)
15,300 (
+8.90%
)
15,250 (
+8.54%
)
15,200 (
+8.19%
)
15,150 (
+7.83%
)
15,100 (
+7.47%
)
15,050 (
+7.12%
)
15,000 (
+6.76%
)
14,950 (
+6.41%
)
14,900 (
+6.05%
)
14,850 (
+5.69%
)
14,800 (
+5.34%
)
14,750 (
+4.98%
)
14,700 (
+4.63%
)
14,650 (
+4.27%
)
14,600 (
+3.91%
)
14,550 (
+3.56%
)
14,500 (
+3.20%
)
14,450 (
+2.85%
)
14,400 (
+2.49%
)
14,350 (
+2.14%
)
14,300 (
+1.78%
)
14,250 (
+1.42%
)
14,200 (
+1.07%
)
14,150 (
+0.71%
)
14,100 (
+0.36%
)
14,050 (
0.00%
)
14,000 (
-0.36%
)
13,950 (
-0.71%
)
13,900 (
-1.07%
)
13,850 (
-1.42%
)
13,800 (
-1.78%
)
13,750 (
-2.14%
)
13,700 (
-2.49%
)
13,650 (
-2.85%
)
13,600 (
-3.20%
)
13,550 (
-3.56%
)
13,500 (
-3.91%
)
13,450 (
-4.27%
)
13,400 (
-4.63%
)
13,350 (
-4.98%
)
13,300 (
-5.34%
)
13,250 (
-5.69%
)
13,200 (
-6.05%
)
13,150 (
-6.41%
)
13,100 (
-6.76%
)
13,050 (
-7.12%
)
13,000 (
-7.47%
)
12,950 (
-7.83%
)
12,900 (
-8.19%
)
12,850 (
-8.54%
)
12,800 (
-8.90%
)
12,750 (
-9.25%
)
12,700 (
-9.61%
)
12,650 (
-9.96%
)
12,600 (
-10.32%
)
12,550 (
-10.68%
)
12,500 (
-11.03%
)
12,450 (
-11.39%
)
12,400 (
-11.74%
)
12,350 (
-12.10%
)
12,300 (
-12.46%
)
12,250 (
-12.81%
)
12,200 (
-13.17%
)
12,150 (
-13.52%
)
12,100 (
-13.88%
)
12,050 (
-14.23%
)
12,000 (
-14.59%
)
11,950 (
-14.95%
)
11,900 (
-15.30%
)
11,850 (
-15.66%
)
11,800 (
-16.01%
)
11,750 (
-16.37%
)
11,700 (
-16.73%
)
11,650 (
-17.08%
)
11,600 (
-17.44%
)
11,550 (
-17.79%
)
11,500 (
-18.15%
)
11,450 (
-18.51%
)
11,400 (
-18.86%
)
11,350 (
-19.22%
)
11,300 (
-19.57%
)
11,250 (
-19.93%
)
11,200 (
-20.28%
)
11,150 (
-20.64%
)
11,100 (
-21.00%
)
11,050 (
-21.35%
)
11,000 (
-21.71%
)
10,950 (
-22.06%
)
10,900 (
-22.42%
)
10,850 (
-22.78%
)
10,800 (
-23.13%
)
10,750 (
-23.49%
)
10,700 (
-23.84%
)
10,650 (
-24.20%
)
10,600 (
-24.56%
)
10,550 (
-24.91%
)
10,500 (
-25.27%
)
10,450 (
-25.62%
)
10,400 (
-25.98%
)
10,350 (
-26.33%
)
10,300 (
-26.69%
)
10,250 (
-27.05%
)
10,200 (
-27.40%
)
10,150 (
-27.76%
)
10,100 (
-28.11%
)
10,050 (
-28.47%
)
10,000 (
-28.83%
)
9,990 (
-28.90%
)
9,980 (
-28.97%
)
9,970 (
-29.04%
)
9,960 (
-29.11%
)
9,950 (
-29.18%
)
9,940 (
-29.25%
)
9,930 (
-29.32%
)
9,920 (
-29.40%
)
9,910 (
-29.47%
)
9,900 (
-29.54%
)
9,890 (
-29.61%
)
9,880 (
-29.68%
)
9,870 (
-29.75%
)
9,860 (
-29.82%
)
9,850 (
-29.89%
)
9,840 (
-29.96%
)
주문
회원정보
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사