본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
랭킹
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
97.00
▼
0.49
-0.50%
• 정부 :
78.91
▼
0.83
-1.04%
• 더불어민주당 :
108.98
0.00
0.00%
• 국민의힘 :
111.69
▼
1.39
-1.23%
• 소수정당 :
51.26
0.00
0.00%
• 무소속 :
279.91
0.00
0.00%
• 해외 :
437.82
0.00
0.00%
김동연(더불어민주당)
공유하기
호가
체결
일별
거래원
주주
주주톡
경기도지사 (66세)
주가추이(최근7일)
다음 대선까지 이대로 쭈~욱 ~ 가봅시다!!
동동구리
변화의 중심 기회의 경기, 정파와 이념을 뛰어넘는 도정
폴킴
2
만족도 평가
3.9
호감도
3.9
리더십
3.6
청렴도
4.1
신뢰도
3.8
business_center
나의 보유주식수
0 주
예상종가(평균가)
거래량
거래액
주주수(전일기준)
129명
상장일
2022.04.11
시가총액
주가순위(전일대비)
4위
east
3위
주가순위(월평균)
5위
거래량순위(월평균)
12위
주주수순위(월평균)
7위
매도량
가격
매수량
총수량
전일:
24,200
상한:
31,450
하한:
16,950
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
31,450 (
+29.96%
)
31,400 (
+29.75%
)
31,350 (
+29.55%
)
31,300 (
+29.34%
)
31,250 (
+29.13%
)
31,200 (
+28.93%
)
31,150 (
+28.72%
)
31,100 (
+28.51%
)
31,050 (
+28.31%
)
31,000 (
+28.10%
)
30,950 (
+27.89%
)
30,900 (
+27.69%
)
30,850 (
+27.48%
)
30,800 (
+27.27%
)
30,750 (
+27.07%
)
30,700 (
+26.86%
)
30,650 (
+26.65%
)
30,600 (
+26.45%
)
30,550 (
+26.24%
)
30,500 (
+26.03%
)
30,450 (
+25.83%
)
30,400 (
+25.62%
)
30,350 (
+25.41%
)
30,300 (
+25.21%
)
30,250 (
+25.00%
)
30,200 (
+24.79%
)
30,150 (
+24.59%
)
30,100 (
+24.38%
)
30,050 (
+24.17%
)
30,000 (
+23.97%
)
29,950 (
+23.76%
)
29,900 (
+23.55%
)
29,850 (
+23.35%
)
29,800 (
+23.14%
)
29,750 (
+22.93%
)
29,700 (
+22.73%
)
29,650 (
+22.52%
)
29,600 (
+22.31%
)
29,550 (
+22.11%
)
29,500 (
+21.90%
)
29,450 (
+21.69%
)
29,400 (
+21.49%
)
29,350 (
+21.28%
)
29,300 (
+21.07%
)
29,250 (
+20.87%
)
29,200 (
+20.66%
)
29,150 (
+20.45%
)
29,100 (
+20.25%
)
29,050 (
+20.04%
)
29,000 (
+19.83%
)
28,950 (
+19.63%
)
28,900 (
+19.42%
)
28,850 (
+19.21%
)
28,800 (
+19.01%
)
28,750 (
+18.80%
)
28,700 (
+18.60%
)
28,650 (
+18.39%
)
28,600 (
+18.18%
)
28,550 (
+17.98%
)
28,500 (
+17.77%
)
28,450 (
+17.56%
)
28,400 (
+17.36%
)
28,350 (
+17.15%
)
28,300 (
+16.94%
)
28,250 (
+16.74%
)
28,200 (
+16.53%
)
28,150 (
+16.32%
)
28,100 (
+16.12%
)
28,050 (
+15.91%
)
28,000 (
+15.70%
)
27,950 (
+15.50%
)
27,900 (
+15.29%
)
27,850 (
+15.08%
)
27,800 (
+14.88%
)
27,750 (
+14.67%
)
27,700 (
+14.46%
)
27,650 (
+14.26%
)
27,600 (
+14.05%
)
27,550 (
+13.84%
)
27,500 (
+13.64%
)
27,450 (
+13.43%
)
27,400 (
+13.22%
)
27,350 (
+13.02%
)
27,300 (
+12.81%
)
27,250 (
+12.60%
)
27,200 (
+12.40%
)
27,150 (
+12.19%
)
27,100 (
+11.98%
)
27,050 (
+11.78%
)
27,000 (
+11.57%
)
26,950 (
+11.36%
)
26,900 (
+11.16%
)
26,850 (
+10.95%
)
26,800 (
+10.74%
)
26,750 (
+10.54%
)
26,700 (
+10.33%
)
26,650 (
+10.12%
)
26,600 (
+9.92%
)
26,550 (
+9.71%
)
26,500 (
+9.50%
)
26,450 (
+9.30%
)
26,400 (
+9.09%
)
26,350 (
+8.88%
)
26,300 (
+8.68%
)
26,250 (
+8.47%
)
26,200 (
+8.26%
)
26,150 (
+8.06%
)
26,100 (
+7.85%
)
26,050 (
+7.64%
)
26,000 (
+7.44%
)
25,950 (
+7.23%
)
25,900 (
+7.02%
)
25,850 (
+6.82%
)
25,800 (
+6.61%
)
25,750 (
+6.40%
)
25,700 (
+6.20%
)
25,650 (
+5.99%
)
25,600 (
+5.79%
)
25,550 (
+5.58%
)
25,500 (
+5.37%
)
25,450 (
+5.17%
)
25,400 (
+4.96%
)
25,350 (
+4.75%
)
25,300 (
+4.55%
)
25,250 (
+4.34%
)
25,200 (
+4.13%
)
25,150 (
+3.93%
)
25,100 (
+3.72%
)
25,050 (
+3.51%
)
25,000 (
+3.31%
)
24,950 (
+3.10%
)
24,900 (
+2.89%
)
24,850 (
+2.69%
)
24,800 (
+2.48%
)
24,750 (
+2.27%
)
24,700 (
+2.07%
)
24,650 (
+1.86%
)
24,600 (
+1.65%
)
24,550 (
+1.45%
)
24,500 (
+1.24%
)
24,450 (
+1.03%
)
24,400 (
+0.83%
)
24,350 (
+0.62%
)
24,300 (
+0.41%
)
24,250 (
+0.21%
)
24,200 (
0.00%
)
24,150 (
-0.21%
)
24,100 (
-0.41%
)
24,050 (
-0.62%
)
24,000 (
-0.83%
)
23,950 (
-1.03%
)
23,900 (
-1.24%
)
23,850 (
-1.45%
)
23,800 (
-1.65%
)
23,750 (
-1.86%
)
23,700 (
-2.07%
)
23,650 (
-2.27%
)
23,600 (
-2.48%
)
23,550 (
-2.69%
)
23,500 (
-2.89%
)
23,450 (
-3.10%
)
23,400 (
-3.31%
)
23,350 (
-3.51%
)
23,300 (
-3.72%
)
23,250 (
-3.93%
)
23,200 (
-4.13%
)
23,150 (
-4.34%
)
23,100 (
-4.55%
)
23,050 (
-4.75%
)
23,000 (
-4.96%
)
22,950 (
-5.17%
)
22,900 (
-5.37%
)
22,850 (
-5.58%
)
22,800 (
-5.79%
)
22,750 (
-5.99%
)
22,700 (
-6.20%
)
22,650 (
-6.40%
)
22,600 (
-6.61%
)
22,550 (
-6.82%
)
22,500 (
-7.02%
)
22,450 (
-7.23%
)
22,400 (
-7.44%
)
22,350 (
-7.64%
)
22,300 (
-7.85%
)
22,250 (
-8.06%
)
22,200 (
-8.26%
)
22,150 (
-8.47%
)
22,100 (
-8.68%
)
22,050 (
-8.88%
)
22,000 (
-9.09%
)
21,950 (
-9.30%
)
21,900 (
-9.50%
)
21,850 (
-9.71%
)
21,800 (
-9.92%
)
21,750 (
-10.12%
)
21,700 (
-10.33%
)
21,650 (
-10.54%
)
21,600 (
-10.74%
)
21,550 (
-10.95%
)
21,500 (
-11.16%
)
21,450 (
-11.36%
)
21,400 (
-11.57%
)
21,350 (
-11.78%
)
21,300 (
-11.98%
)
21,250 (
-12.19%
)
21,200 (
-12.40%
)
21,150 (
-12.60%
)
21,100 (
-12.81%
)
21,050 (
-13.02%
)
21,000 (
-13.22%
)
20,950 (
-13.43%
)
20,900 (
-13.64%
)
20,850 (
-13.84%
)
20,800 (
-14.05%
)
20,750 (
-14.26%
)
20,700 (
-14.46%
)
20,650 (
-14.67%
)
20,600 (
-14.88%
)
20,550 (
-15.08%
)
20,500 (
-15.29%
)
20,450 (
-15.50%
)
20,400 (
-15.70%
)
20,350 (
-15.91%
)
20,300 (
-16.12%
)
20,250 (
-16.32%
)
20,200 (
-16.53%
)
20,150 (
-16.74%
)
20,100 (
-16.94%
)
20,050 (
-17.15%
)
20,000 (
-17.36%
)
19,950 (
-17.56%
)
19,900 (
-17.77%
)
19,850 (
-17.98%
)
19,800 (
-18.18%
)
19,750 (
-18.39%
)
19,700 (
-18.60%
)
19,650 (
-18.80%
)
19,600 (
-19.01%
)
19,550 (
-19.21%
)
19,500 (
-19.42%
)
19,450 (
-19.63%
)
19,400 (
-19.83%
)
19,350 (
-20.04%
)
19,300 (
-20.25%
)
19,250 (
-20.45%
)
19,200 (
-20.66%
)
19,150 (
-20.87%
)
19,100 (
-21.07%
)
19,050 (
-21.28%
)
19,000 (
-21.49%
)
18,950 (
-21.69%
)
18,900 (
-21.90%
)
18,850 (
-22.11%
)
18,800 (
-22.31%
)
18,750 (
-22.52%
)
18,700 (
-22.73%
)
18,650 (
-22.93%
)
18,600 (
-23.14%
)
18,550 (
-23.35%
)
18,500 (
-23.55%
)
18,450 (
-23.76%
)
18,400 (
-23.97%
)
18,350 (
-24.17%
)
18,300 (
-24.38%
)
18,250 (
-24.59%
)
18,200 (
-24.79%
)
18,150 (
-25.00%
)
18,100 (
-25.21%
)
18,050 (
-25.41%
)
18,000 (
-25.62%
)
17,950 (
-25.83%
)
17,900 (
-26.03%
)
17,850 (
-26.24%
)
17,800 (
-26.45%
)
17,750 (
-26.65%
)
17,700 (
-26.86%
)
17,650 (
-27.07%
)
17,600 (
-27.27%
)
17,550 (
-27.48%
)
17,500 (
-27.69%
)
17,450 (
-27.89%
)
17,400 (
-28.10%
)
17,350 (
-28.31%
)
17,300 (
-28.51%
)
17,250 (
-28.72%
)
17,200 (
-28.93%
)
17,150 (
-29.13%
)
17,100 (
-29.34%
)
17,050 (
-29.55%
)
17,000 (
-29.75%
)
16,950 (
-29.96%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
31,450 (
+29.96%
)
31,400 (
+29.75%
)
31,350 (
+29.55%
)
31,300 (
+29.34%
)
31,250 (
+29.13%
)
31,200 (
+28.93%
)
31,150 (
+28.72%
)
31,100 (
+28.51%
)
31,050 (
+28.31%
)
31,000 (
+28.10%
)
30,950 (
+27.89%
)
30,900 (
+27.69%
)
30,850 (
+27.48%
)
30,800 (
+27.27%
)
30,750 (
+27.07%
)
30,700 (
+26.86%
)
30,650 (
+26.65%
)
30,600 (
+26.45%
)
30,550 (
+26.24%
)
30,500 (
+26.03%
)
30,450 (
+25.83%
)
30,400 (
+25.62%
)
30,350 (
+25.41%
)
30,300 (
+25.21%
)
30,250 (
+25.00%
)
30,200 (
+24.79%
)
30,150 (
+24.59%
)
30,100 (
+24.38%
)
30,050 (
+24.17%
)
30,000 (
+23.97%
)
29,950 (
+23.76%
)
29,900 (
+23.55%
)
29,850 (
+23.35%
)
29,800 (
+23.14%
)
29,750 (
+22.93%
)
29,700 (
+22.73%
)
29,650 (
+22.52%
)
29,600 (
+22.31%
)
29,550 (
+22.11%
)
29,500 (
+21.90%
)
29,450 (
+21.69%
)
29,400 (
+21.49%
)
29,350 (
+21.28%
)
29,300 (
+21.07%
)
29,250 (
+20.87%
)
29,200 (
+20.66%
)
29,150 (
+20.45%
)
29,100 (
+20.25%
)
29,050 (
+20.04%
)
29,000 (
+19.83%
)
28,950 (
+19.63%
)
28,900 (
+19.42%
)
28,850 (
+19.21%
)
28,800 (
+19.01%
)
28,750 (
+18.80%
)
28,700 (
+18.60%
)
28,650 (
+18.39%
)
28,600 (
+18.18%
)
28,550 (
+17.98%
)
28,500 (
+17.77%
)
28,450 (
+17.56%
)
28,400 (
+17.36%
)
28,350 (
+17.15%
)
28,300 (
+16.94%
)
28,250 (
+16.74%
)
28,200 (
+16.53%
)
28,150 (
+16.32%
)
28,100 (
+16.12%
)
28,050 (
+15.91%
)
28,000 (
+15.70%
)
27,950 (
+15.50%
)
27,900 (
+15.29%
)
27,850 (
+15.08%
)
27,800 (
+14.88%
)
27,750 (
+14.67%
)
27,700 (
+14.46%
)
27,650 (
+14.26%
)
27,600 (
+14.05%
)
27,550 (
+13.84%
)
27,500 (
+13.64%
)
27,450 (
+13.43%
)
27,400 (
+13.22%
)
27,350 (
+13.02%
)
27,300 (
+12.81%
)
27,250 (
+12.60%
)
27,200 (
+12.40%
)
27,150 (
+12.19%
)
27,100 (
+11.98%
)
27,050 (
+11.78%
)
27,000 (
+11.57%
)
26,950 (
+11.36%
)
26,900 (
+11.16%
)
26,850 (
+10.95%
)
26,800 (
+10.74%
)
26,750 (
+10.54%
)
26,700 (
+10.33%
)
26,650 (
+10.12%
)
26,600 (
+9.92%
)
26,550 (
+9.71%
)
26,500 (
+9.50%
)
26,450 (
+9.30%
)
26,400 (
+9.09%
)
26,350 (
+8.88%
)
26,300 (
+8.68%
)
26,250 (
+8.47%
)
26,200 (
+8.26%
)
26,150 (
+8.06%
)
26,100 (
+7.85%
)
26,050 (
+7.64%
)
26,000 (
+7.44%
)
25,950 (
+7.23%
)
25,900 (
+7.02%
)
25,850 (
+6.82%
)
25,800 (
+6.61%
)
25,750 (
+6.40%
)
25,700 (
+6.20%
)
25,650 (
+5.99%
)
25,600 (
+5.79%
)
25,550 (
+5.58%
)
25,500 (
+5.37%
)
25,450 (
+5.17%
)
25,400 (
+4.96%
)
25,350 (
+4.75%
)
25,300 (
+4.55%
)
25,250 (
+4.34%
)
25,200 (
+4.13%
)
25,150 (
+3.93%
)
25,100 (
+3.72%
)
25,050 (
+3.51%
)
25,000 (
+3.31%
)
24,950 (
+3.10%
)
24,900 (
+2.89%
)
24,850 (
+2.69%
)
24,800 (
+2.48%
)
24,750 (
+2.27%
)
24,700 (
+2.07%
)
24,650 (
+1.86%
)
24,600 (
+1.65%
)
24,550 (
+1.45%
)
24,500 (
+1.24%
)
24,450 (
+1.03%
)
24,400 (
+0.83%
)
24,350 (
+0.62%
)
24,300 (
+0.41%
)
24,250 (
+0.21%
)
24,200 (
0.00%
)
24,150 (
-0.21%
)
24,100 (
-0.41%
)
24,050 (
-0.62%
)
24,000 (
-0.83%
)
23,950 (
-1.03%
)
23,900 (
-1.24%
)
23,850 (
-1.45%
)
23,800 (
-1.65%
)
23,750 (
-1.86%
)
23,700 (
-2.07%
)
23,650 (
-2.27%
)
23,600 (
-2.48%
)
23,550 (
-2.69%
)
23,500 (
-2.89%
)
23,450 (
-3.10%
)
23,400 (
-3.31%
)
23,350 (
-3.51%
)
23,300 (
-3.72%
)
23,250 (
-3.93%
)
23,200 (
-4.13%
)
23,150 (
-4.34%
)
23,100 (
-4.55%
)
23,050 (
-4.75%
)
23,000 (
-4.96%
)
22,950 (
-5.17%
)
22,900 (
-5.37%
)
22,850 (
-5.58%
)
22,800 (
-5.79%
)
22,750 (
-5.99%
)
22,700 (
-6.20%
)
22,650 (
-6.40%
)
22,600 (
-6.61%
)
22,550 (
-6.82%
)
22,500 (
-7.02%
)
22,450 (
-7.23%
)
22,400 (
-7.44%
)
22,350 (
-7.64%
)
22,300 (
-7.85%
)
22,250 (
-8.06%
)
22,200 (
-8.26%
)
22,150 (
-8.47%
)
22,100 (
-8.68%
)
22,050 (
-8.88%
)
22,000 (
-9.09%
)
21,950 (
-9.30%
)
21,900 (
-9.50%
)
21,850 (
-9.71%
)
21,800 (
-9.92%
)
21,750 (
-10.12%
)
21,700 (
-10.33%
)
21,650 (
-10.54%
)
21,600 (
-10.74%
)
21,550 (
-10.95%
)
21,500 (
-11.16%
)
21,450 (
-11.36%
)
21,400 (
-11.57%
)
21,350 (
-11.78%
)
21,300 (
-11.98%
)
21,250 (
-12.19%
)
21,200 (
-12.40%
)
21,150 (
-12.60%
)
21,100 (
-12.81%
)
21,050 (
-13.02%
)
21,000 (
-13.22%
)
20,950 (
-13.43%
)
20,900 (
-13.64%
)
20,850 (
-13.84%
)
20,800 (
-14.05%
)
20,750 (
-14.26%
)
20,700 (
-14.46%
)
20,650 (
-14.67%
)
20,600 (
-14.88%
)
20,550 (
-15.08%
)
20,500 (
-15.29%
)
20,450 (
-15.50%
)
20,400 (
-15.70%
)
20,350 (
-15.91%
)
20,300 (
-16.12%
)
20,250 (
-16.32%
)
20,200 (
-16.53%
)
20,150 (
-16.74%
)
20,100 (
-16.94%
)
20,050 (
-17.15%
)
20,000 (
-17.36%
)
19,950 (
-17.56%
)
19,900 (
-17.77%
)
19,850 (
-17.98%
)
19,800 (
-18.18%
)
19,750 (
-18.39%
)
19,700 (
-18.60%
)
19,650 (
-18.80%
)
19,600 (
-19.01%
)
19,550 (
-19.21%
)
19,500 (
-19.42%
)
19,450 (
-19.63%
)
19,400 (
-19.83%
)
19,350 (
-20.04%
)
19,300 (
-20.25%
)
19,250 (
-20.45%
)
19,200 (
-20.66%
)
19,150 (
-20.87%
)
19,100 (
-21.07%
)
19,050 (
-21.28%
)
19,000 (
-21.49%
)
18,950 (
-21.69%
)
18,900 (
-21.90%
)
18,850 (
-22.11%
)
18,800 (
-22.31%
)
18,750 (
-22.52%
)
18,700 (
-22.73%
)
18,650 (
-22.93%
)
18,600 (
-23.14%
)
18,550 (
-23.35%
)
18,500 (
-23.55%
)
18,450 (
-23.76%
)
18,400 (
-23.97%
)
18,350 (
-24.17%
)
18,300 (
-24.38%
)
18,250 (
-24.59%
)
18,200 (
-24.79%
)
18,150 (
-25.00%
)
18,100 (
-25.21%
)
18,050 (
-25.41%
)
18,000 (
-25.62%
)
17,950 (
-25.83%
)
17,900 (
-26.03%
)
17,850 (
-26.24%
)
17,800 (
-26.45%
)
17,750 (
-26.65%
)
17,700 (
-26.86%
)
17,650 (
-27.07%
)
17,600 (
-27.27%
)
17,550 (
-27.48%
)
17,500 (
-27.69%
)
17,450 (
-27.89%
)
17,400 (
-28.10%
)
17,350 (
-28.31%
)
17,300 (
-28.51%
)
17,250 (
-28.72%
)
17,200 (
-28.93%
)
17,150 (
-29.13%
)
17,100 (
-29.34%
)
17,050 (
-29.55%
)
17,000 (
-29.75%
)
16,950 (
-29.96%
)
주문
회원정보
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사