본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
랭킹
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
123.91
▲
1.89
+1.55%
• 정부 :
117.68
▲
1.94
+1.68%
• 더불어민주당 :
117.62
▲
1.46
+1.26%
• 국민의힘 :
137.95
▲
2.36
+1.74%
• 소수정당 :
65.83
▼
0.02
-0.03%
• 무소속 :
391.59
▲
2.41
+0.62%
• 해외 :
1,010.99
▲
32.42
+3.31%
젤렌스키(해외)
호가
체결
일별
거래원
주주
주주톡
우크라이나 대통령 (45세)
공유하기
만족도 평가
3.9
호감도
3.9
리더십
4.1
청렴도
3.9
신뢰도
3.8
business_center
나의 보유주식수
0 주
예상종가(평균가)
거래량
거래액
주주수(전일기준)
68명
상장일
2022.04.11
시가총액
주가순위(전일대비)
7위
east
8위
주가순위(월평균)
10위
거래량순위(월평균)
31위
주주수순위(월평균)
26위
매도량
가격
매수량
총수량
전일:
20,900
상한:
27,150
하한:
14,650
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
27,150 (
+29.90%
)
27,100 (
+29.67%
)
27,050 (
+29.43%
)
27,000 (
+29.19%
)
26,950 (
+28.95%
)
26,900 (
+28.71%
)
26,850 (
+28.47%
)
26,800 (
+28.23%
)
26,750 (
+27.99%
)
26,700 (
+27.75%
)
26,650 (
+27.51%
)
26,600 (
+27.27%
)
26,550 (
+27.03%
)
26,500 (
+26.79%
)
26,450 (
+26.56%
)
26,400 (
+26.32%
)
26,350 (
+26.08%
)
26,300 (
+25.84%
)
26,250 (
+25.60%
)
26,200 (
+25.36%
)
26,150 (
+25.12%
)
26,100 (
+24.88%
)
26,050 (
+24.64%
)
26,000 (
+24.40%
)
25,950 (
+24.16%
)
25,900 (
+23.92%
)
25,850 (
+23.68%
)
25,800 (
+23.44%
)
25,750 (
+23.21%
)
25,700 (
+22.97%
)
25,650 (
+22.73%
)
25,600 (
+22.49%
)
25,550 (
+22.25%
)
25,500 (
+22.01%
)
25,450 (
+21.77%
)
25,400 (
+21.53%
)
25,350 (
+21.29%
)
25,300 (
+21.05%
)
25,250 (
+20.81%
)
25,200 (
+20.57%
)
25,150 (
+20.33%
)
25,100 (
+20.10%
)
25,050 (
+19.86%
)
25,000 (
+19.62%
)
24,950 (
+19.38%
)
24,900 (
+19.14%
)
24,850 (
+18.90%
)
24,800 (
+18.66%
)
24,750 (
+18.42%
)
24,700 (
+18.18%
)
24,650 (
+17.94%
)
24,600 (
+17.70%
)
24,550 (
+17.46%
)
24,500 (
+17.22%
)
24,450 (
+16.99%
)
24,400 (
+16.75%
)
24,350 (
+16.51%
)
24,300 (
+16.27%
)
24,250 (
+16.03%
)
24,200 (
+15.79%
)
24,150 (
+15.55%
)
24,100 (
+15.31%
)
24,050 (
+15.07%
)
24,000 (
+14.83%
)
23,950 (
+14.59%
)
23,900 (
+14.35%
)
23,850 (
+14.11%
)
23,800 (
+13.88%
)
23,750 (
+13.64%
)
23,700 (
+13.40%
)
23,650 (
+13.16%
)
23,600 (
+12.92%
)
23,550 (
+12.68%
)
23,500 (
+12.44%
)
23,450 (
+12.20%
)
23,400 (
+11.96%
)
23,350 (
+11.72%
)
23,300 (
+11.48%
)
23,250 (
+11.24%
)
23,200 (
+11.00%
)
23,150 (
+10.77%
)
23,100 (
+10.53%
)
23,050 (
+10.29%
)
23,000 (
+10.05%
)
22,950 (
+9.81%
)
22,900 (
+9.57%
)
22,850 (
+9.33%
)
22,800 (
+9.09%
)
22,750 (
+8.85%
)
22,700 (
+8.61%
)
22,650 (
+8.37%
)
22,600 (
+8.13%
)
22,550 (
+7.89%
)
22,500 (
+7.66%
)
22,450 (
+7.42%
)
22,400 (
+7.18%
)
22,350 (
+6.94%
)
22,300 (
+6.70%
)
22,250 (
+6.46%
)
22,200 (
+6.22%
)
22,150 (
+5.98%
)
22,100 (
+5.74%
)
22,050 (
+5.50%
)
22,000 (
+5.26%
)
21,950 (
+5.02%
)
21,900 (
+4.78%
)
21,850 (
+4.55%
)
21,800 (
+4.31%
)
21,750 (
+4.07%
)
21,700 (
+3.83%
)
21,650 (
+3.59%
)
21,600 (
+3.35%
)
21,550 (
+3.11%
)
21,500 (
+2.87%
)
21,450 (
+2.63%
)
21,400 (
+2.39%
)
21,350 (
+2.15%
)
21,300 (
+1.91%
)
21,250 (
+1.67%
)
21,200 (
+1.44%
)
21,150 (
+1.20%
)
21,100 (
+0.96%
)
21,050 (
+0.72%
)
21,000 (
+0.48%
)
20,950 (
+0.24%
)
20,900 (
0.00%
)
20,850 (
-0.24%
)
20,800 (
-0.48%
)
20,750 (
-0.72%
)
20,700 (
-0.96%
)
20,650 (
-1.20%
)
20,600 (
-1.44%
)
20,550 (
-1.67%
)
20,500 (
-1.91%
)
20,450 (
-2.15%
)
20,400 (
-2.39%
)
20,350 (
-2.63%
)
20,300 (
-2.87%
)
20,250 (
-3.11%
)
20,200 (
-3.35%
)
20,150 (
-3.59%
)
20,100 (
-3.83%
)
20,050 (
-4.07%
)
20,000 (
-4.31%
)
19,950 (
-4.55%
)
19,900 (
-4.78%
)
19,850 (
-5.02%
)
19,800 (
-5.26%
)
19,750 (
-5.50%
)
19,700 (
-5.74%
)
19,650 (
-5.98%
)
19,600 (
-6.22%
)
19,550 (
-6.46%
)
19,500 (
-6.70%
)
19,450 (
-6.94%
)
19,400 (
-7.18%
)
19,350 (
-7.42%
)
19,300 (
-7.66%
)
19,250 (
-7.89%
)
19,200 (
-8.13%
)
19,150 (
-8.37%
)
19,100 (
-8.61%
)
19,050 (
-8.85%
)
19,000 (
-9.09%
)
18,950 (
-9.33%
)
18,900 (
-9.57%
)
18,850 (
-9.81%
)
18,800 (
-10.05%
)
18,750 (
-10.29%
)
18,700 (
-10.53%
)
18,650 (
-10.77%
)
18,600 (
-11.00%
)
18,550 (
-11.24%
)
18,500 (
-11.48%
)
18,450 (
-11.72%
)
18,400 (
-11.96%
)
18,350 (
-12.20%
)
18,300 (
-12.44%
)
18,250 (
-12.68%
)
18,200 (
-12.92%
)
18,150 (
-13.16%
)
18,100 (
-13.40%
)
18,050 (
-13.64%
)
18,000 (
-13.88%
)
17,950 (
-14.11%
)
17,900 (
-14.35%
)
17,850 (
-14.59%
)
17,800 (
-14.83%
)
17,750 (
-15.07%
)
17,700 (
-15.31%
)
17,650 (
-15.55%
)
17,600 (
-15.79%
)
17,550 (
-16.03%
)
17,500 (
-16.27%
)
17,450 (
-16.51%
)
17,400 (
-16.75%
)
17,350 (
-16.99%
)
17,300 (
-17.22%
)
17,250 (
-17.46%
)
17,200 (
-17.70%
)
17,150 (
-17.94%
)
17,100 (
-18.18%
)
17,050 (
-18.42%
)
17,000 (
-18.66%
)
16,950 (
-18.90%
)
16,900 (
-19.14%
)
16,850 (
-19.38%
)
16,800 (
-19.62%
)
16,750 (
-19.86%
)
16,700 (
-20.10%
)
16,650 (
-20.33%
)
16,600 (
-20.57%
)
16,550 (
-20.81%
)
16,500 (
-21.05%
)
16,450 (
-21.29%
)
16,400 (
-21.53%
)
16,350 (
-21.77%
)
16,300 (
-22.01%
)
16,250 (
-22.25%
)
16,200 (
-22.49%
)
16,150 (
-22.73%
)
16,100 (
-22.97%
)
16,050 (
-23.21%
)
16,000 (
-23.44%
)
15,950 (
-23.68%
)
15,900 (
-23.92%
)
15,850 (
-24.16%
)
15,800 (
-24.40%
)
15,750 (
-24.64%
)
15,700 (
-24.88%
)
15,650 (
-25.12%
)
15,600 (
-25.36%
)
15,550 (
-25.60%
)
15,500 (
-25.84%
)
15,450 (
-26.08%
)
15,400 (
-26.32%
)
15,350 (
-26.56%
)
15,300 (
-26.79%
)
15,250 (
-27.03%
)
15,200 (
-27.27%
)
15,150 (
-27.51%
)
15,100 (
-27.75%
)
15,050 (
-27.99%
)
15,000 (
-28.23%
)
14,950 (
-28.47%
)
14,900 (
-28.71%
)
14,850 (
-28.95%
)
14,800 (
-29.19%
)
14,750 (
-29.43%
)
14,700 (
-29.67%
)
14,650 (
-29.90%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
27,150 (
+29.90%
)
27,100 (
+29.67%
)
27,050 (
+29.43%
)
27,000 (
+29.19%
)
26,950 (
+28.95%
)
26,900 (
+28.71%
)
26,850 (
+28.47%
)
26,800 (
+28.23%
)
26,750 (
+27.99%
)
26,700 (
+27.75%
)
26,650 (
+27.51%
)
26,600 (
+27.27%
)
26,550 (
+27.03%
)
26,500 (
+26.79%
)
26,450 (
+26.56%
)
26,400 (
+26.32%
)
26,350 (
+26.08%
)
26,300 (
+25.84%
)
26,250 (
+25.60%
)
26,200 (
+25.36%
)
26,150 (
+25.12%
)
26,100 (
+24.88%
)
26,050 (
+24.64%
)
26,000 (
+24.40%
)
25,950 (
+24.16%
)
25,900 (
+23.92%
)
25,850 (
+23.68%
)
25,800 (
+23.44%
)
25,750 (
+23.21%
)
25,700 (
+22.97%
)
25,650 (
+22.73%
)
25,600 (
+22.49%
)
25,550 (
+22.25%
)
25,500 (
+22.01%
)
25,450 (
+21.77%
)
25,400 (
+21.53%
)
25,350 (
+21.29%
)
25,300 (
+21.05%
)
25,250 (
+20.81%
)
25,200 (
+20.57%
)
25,150 (
+20.33%
)
25,100 (
+20.10%
)
25,050 (
+19.86%
)
25,000 (
+19.62%
)
24,950 (
+19.38%
)
24,900 (
+19.14%
)
24,850 (
+18.90%
)
24,800 (
+18.66%
)
24,750 (
+18.42%
)
24,700 (
+18.18%
)
24,650 (
+17.94%
)
24,600 (
+17.70%
)
24,550 (
+17.46%
)
24,500 (
+17.22%
)
24,450 (
+16.99%
)
24,400 (
+16.75%
)
24,350 (
+16.51%
)
24,300 (
+16.27%
)
24,250 (
+16.03%
)
24,200 (
+15.79%
)
24,150 (
+15.55%
)
24,100 (
+15.31%
)
24,050 (
+15.07%
)
24,000 (
+14.83%
)
23,950 (
+14.59%
)
23,900 (
+14.35%
)
23,850 (
+14.11%
)
23,800 (
+13.88%
)
23,750 (
+13.64%
)
23,700 (
+13.40%
)
23,650 (
+13.16%
)
23,600 (
+12.92%
)
23,550 (
+12.68%
)
23,500 (
+12.44%
)
23,450 (
+12.20%
)
23,400 (
+11.96%
)
23,350 (
+11.72%
)
23,300 (
+11.48%
)
23,250 (
+11.24%
)
23,200 (
+11.00%
)
23,150 (
+10.77%
)
23,100 (
+10.53%
)
23,050 (
+10.29%
)
23,000 (
+10.05%
)
22,950 (
+9.81%
)
22,900 (
+9.57%
)
22,850 (
+9.33%
)
22,800 (
+9.09%
)
22,750 (
+8.85%
)
22,700 (
+8.61%
)
22,650 (
+8.37%
)
22,600 (
+8.13%
)
22,550 (
+7.89%
)
22,500 (
+7.66%
)
22,450 (
+7.42%
)
22,400 (
+7.18%
)
22,350 (
+6.94%
)
22,300 (
+6.70%
)
22,250 (
+6.46%
)
22,200 (
+6.22%
)
22,150 (
+5.98%
)
22,100 (
+5.74%
)
22,050 (
+5.50%
)
22,000 (
+5.26%
)
21,950 (
+5.02%
)
21,900 (
+4.78%
)
21,850 (
+4.55%
)
21,800 (
+4.31%
)
21,750 (
+4.07%
)
21,700 (
+3.83%
)
21,650 (
+3.59%
)
21,600 (
+3.35%
)
21,550 (
+3.11%
)
21,500 (
+2.87%
)
21,450 (
+2.63%
)
21,400 (
+2.39%
)
21,350 (
+2.15%
)
21,300 (
+1.91%
)
21,250 (
+1.67%
)
21,200 (
+1.44%
)
21,150 (
+1.20%
)
21,100 (
+0.96%
)
21,050 (
+0.72%
)
21,000 (
+0.48%
)
20,950 (
+0.24%
)
20,900 (
0.00%
)
20,850 (
-0.24%
)
20,800 (
-0.48%
)
20,750 (
-0.72%
)
20,700 (
-0.96%
)
20,650 (
-1.20%
)
20,600 (
-1.44%
)
20,550 (
-1.67%
)
20,500 (
-1.91%
)
20,450 (
-2.15%
)
20,400 (
-2.39%
)
20,350 (
-2.63%
)
20,300 (
-2.87%
)
20,250 (
-3.11%
)
20,200 (
-3.35%
)
20,150 (
-3.59%
)
20,100 (
-3.83%
)
20,050 (
-4.07%
)
20,000 (
-4.31%
)
19,950 (
-4.55%
)
19,900 (
-4.78%
)
19,850 (
-5.02%
)
19,800 (
-5.26%
)
19,750 (
-5.50%
)
19,700 (
-5.74%
)
19,650 (
-5.98%
)
19,600 (
-6.22%
)
19,550 (
-6.46%
)
19,500 (
-6.70%
)
19,450 (
-6.94%
)
19,400 (
-7.18%
)
19,350 (
-7.42%
)
19,300 (
-7.66%
)
19,250 (
-7.89%
)
19,200 (
-8.13%
)
19,150 (
-8.37%
)
19,100 (
-8.61%
)
19,050 (
-8.85%
)
19,000 (
-9.09%
)
18,950 (
-9.33%
)
18,900 (
-9.57%
)
18,850 (
-9.81%
)
18,800 (
-10.05%
)
18,750 (
-10.29%
)
18,700 (
-10.53%
)
18,650 (
-10.77%
)
18,600 (
-11.00%
)
18,550 (
-11.24%
)
18,500 (
-11.48%
)
18,450 (
-11.72%
)
18,400 (
-11.96%
)
18,350 (
-12.20%
)
18,300 (
-12.44%
)
18,250 (
-12.68%
)
18,200 (
-12.92%
)
18,150 (
-13.16%
)
18,100 (
-13.40%
)
18,050 (
-13.64%
)
18,000 (
-13.88%
)
17,950 (
-14.11%
)
17,900 (
-14.35%
)
17,850 (
-14.59%
)
17,800 (
-14.83%
)
17,750 (
-15.07%
)
17,700 (
-15.31%
)
17,650 (
-15.55%
)
17,600 (
-15.79%
)
17,550 (
-16.03%
)
17,500 (
-16.27%
)
17,450 (
-16.51%
)
17,400 (
-16.75%
)
17,350 (
-16.99%
)
17,300 (
-17.22%
)
17,250 (
-17.46%
)
17,200 (
-17.70%
)
17,150 (
-17.94%
)
17,100 (
-18.18%
)
17,050 (
-18.42%
)
17,000 (
-18.66%
)
16,950 (
-18.90%
)
16,900 (
-19.14%
)
16,850 (
-19.38%
)
16,800 (
-19.62%
)
16,750 (
-19.86%
)
16,700 (
-20.10%
)
16,650 (
-20.33%
)
16,600 (
-20.57%
)
16,550 (
-20.81%
)
16,500 (
-21.05%
)
16,450 (
-21.29%
)
16,400 (
-21.53%
)
16,350 (
-21.77%
)
16,300 (
-22.01%
)
16,250 (
-22.25%
)
16,200 (
-22.49%
)
16,150 (
-22.73%
)
16,100 (
-22.97%
)
16,050 (
-23.21%
)
16,000 (
-23.44%
)
15,950 (
-23.68%
)
15,900 (
-23.92%
)
15,850 (
-24.16%
)
15,800 (
-24.40%
)
15,750 (
-24.64%
)
15,700 (
-24.88%
)
15,650 (
-25.12%
)
15,600 (
-25.36%
)
15,550 (
-25.60%
)
15,500 (
-25.84%
)
15,450 (
-26.08%
)
15,400 (
-26.32%
)
15,350 (
-26.56%
)
15,300 (
-26.79%
)
15,250 (
-27.03%
)
15,200 (
-27.27%
)
15,150 (
-27.51%
)
15,100 (
-27.75%
)
15,050 (
-27.99%
)
15,000 (
-28.23%
)
14,950 (
-28.47%
)
14,900 (
-28.71%
)
14,850 (
-28.95%
)
14,800 (
-29.19%
)
14,750 (
-29.43%
)
14,700 (
-29.67%
)
14,650 (
-29.90%
)
주문
회원정보
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사